2013-08-19T05:35:11Z
Циолковская-Железнодорожная 17 AUG 2013
DarkMagenta
1376890225Current Track: 17 AUG 2013 09:261
155.39
2013-08-17T05:26:05.000Z
156.35
2013-08-17T05:26:07.000Z
155.87
2013-08-17T05:26:25.000Z
155.87
2013-08-17T05:26:40.000Z
156.83
2013-08-17T05:26:53.000Z
156.83
2013-08-17T05:26:55.000Z
155.87
2013-08-17T05:26:57.000Z
155.87
2013-08-17T05:27:01.000Z
155.39
2013-08-17T05:27:04.000Z
155.87
2013-08-17T05:27:18.000Z
155.87
2013-08-17T05:27:34.000Z
155.87
2013-08-17T05:27:37.000Z
155.87
2013-08-17T05:27:40.000Z
155.39
2013-08-17T05:27:50.000Z
155.39
2013-08-17T05:28:02.000Z
155.39
2013-08-17T05:28:14.000Z
155.39
2013-08-17T05:28:34.000Z
155.39
2013-08-17T05:29:04.000Z
154.91
2013-08-17T05:29:15.000Z
154.91
2013-08-17T05:29:31.000Z
155.39
2013-08-17T05:29:42.000Z
155.39
2013-08-17T05:29:54.000Z
155.87
2013-08-17T05:30:07.000Z
154.91
2013-08-17T05:30:27.000Z
155.39
2013-08-17T05:31:24.000Z
155.39
2013-08-17T05:31:25.000Z
160.68
2013-08-17T05:31:42.000Z
152.51
2013-08-17T05:31:43.000Z
161.16
2013-08-17T05:31:44.000Z
156.35
2013-08-17T05:31:45.000Z
152.03
2013-08-17T05:31:47.000Z
159.24
2013-08-17T05:31:48.000Z
153.95
2013-08-17T05:31:49.000Z
157.79
2013-08-17T05:31:50.000Z
155.87
2013-08-17T05:32:07.000Z
155.87
2013-08-17T05:32:09.000Z
155.87
2013-08-17T05:32:13.000Z
153.47
2013-08-17T05:32:19.000Z
155.39
2013-08-17T05:32:21.000Z
156.35
2013-08-17T05:32:32.000Z
155.87
2013-08-17T05:32:37.000Z
155.87
2013-08-17T05:32:52.000Z
155.87
2013-08-17T05:32:53.000Z
155.87
2013-08-17T05:32:55.000Z
155.87
2013-08-17T05:33:07.000Z
156.35
2013-08-17T05:33:18.000Z
156.35
2013-08-17T05:33:23.000Z
155.87
2013-08-17T05:33:32.000Z
159.24
2013-08-17T05:33:40.000Z
155.87
2013-08-17T05:33:41.000Z
156.35
2013-08-17T05:33:44.000Z
160.2
2013-08-17T05:33:49.000Z
156.35
2013-08-17T05:33:50.000Z
155.39
2013-08-17T05:33:53.000Z
155.87
2013-08-17T05:34:09.000Z
155.39
2013-08-17T05:34:20.000Z
155.87
2013-08-17T05:34:25.000Z
155.87
2013-08-17T05:34:37.000Z
155.39
2013-08-17T05:34:44.000Z
155.87
2013-08-17T05:34:47.000Z
155.87
2013-08-17T05:34:49.000Z
155.39
2013-08-17T05:34:57.000Z
155.39
2013-08-17T05:35:06.000Z
155.39
2013-08-17T05:35:13.000Z
155.39
2013-08-17T05:35:18.000Z
155.39
2013-08-17T05:35:30.000Z
155.39
2013-08-17T05:35:37.000Z
155.39
2013-08-17T05:35:41.000Z
155.39
2013-08-17T05:35:55.000Z
155.39
2013-08-17T05:35:57.000Z
155.39
2013-08-17T05:36:10.000Z
155.39
2013-08-17T05:36:11.000Z
155.87
2013-08-17T05:36:24.000Z
152.51
2013-08-17T05:36:27.000Z
159.24
2013-08-17T05:36:28.000Z
143.37
2013-08-17T05:36:29.000Z
152.03
2013-08-17T05:36:30.000Z
168.85
2013-08-17T05:36:31.000Z
155.87
2013-08-17T05:36:32.000Z
150.1
2013-08-17T05:36:51.000Z
161.64
2013-08-17T05:36:52.000Z
155.87
2013-08-17T05:36:57.000Z
155.39
2013-08-17T05:37:08.000Z
155.87
2013-08-17T05:37:10.000Z
155.39
2013-08-17T05:37:16.000Z
155.39
2013-08-17T05:37:21.000Z
155.39
2013-08-17T05:37:29.000Z
154.91
2013-08-17T05:37:41.000Z
154.91
2013-08-17T05:37:51.000Z
155.87
2013-08-17T05:38:09.000Z
155.87
2013-08-17T05:38:34.000Z
155.87
2013-08-17T05:38:53.000Z
155.39
2013-08-17T05:39:15.000Z
155.87
2013-08-17T05:39:36.000Z
155.87
2013-08-17T05:39:46.000Z
155.87
2013-08-17T05:39:48.000Z
155.87
2013-08-17T05:39:58.000Z
155.39
2013-08-17T05:40:02.000Z
155.87
2013-08-17T05:40:08.000Z
155.39
2013-08-17T05:40:17.000Z
155.39
2013-08-17T05:40:21.000Z
155.39
2013-08-17T05:40:26.000Z
155.39
2013-08-17T05:40:34.000Z
155.39
2013-08-17T05:40:43.000Z
155.39
2013-08-17T05:40:48.000Z
155.87
2013-08-17T05:40:59.000Z
155.39
2013-08-17T05:41:07.000Z
155.87
2013-08-17T05:41:11.000Z
155.87
2013-08-17T05:41:16.000Z
155.87
2013-08-17T05:41:30.000Z
156.35
2013-08-17T05:41:39.000Z
156.35
2013-08-17T05:41:42.000Z
155.87
2013-08-17T05:41:47.000Z
155.39
2013-08-17T05:41:59.000Z
155.87
2013-08-17T05:42:09.000Z
155.87
2013-08-17T05:42:10.000Z
155.39
2013-08-17T05:42:16.000Z
155.39
2013-08-17T05:42:27.000Z
155.39
2013-08-17T05:42:30.000Z
155.39
2013-08-17T05:42:42.000Z
155.39
2013-08-17T05:42:51.000Z
155.87
2013-08-17T05:43:04.000Z
155.39
2013-08-17T05:43:10.000Z
155.87
2013-08-17T05:43:23.000Z
155.87
2013-08-17T05:43:36.000Z
155.87
2013-08-17T05:43:58.000Z
156.35
2013-08-17T05:44:20.000Z
156.35
2013-08-17T05:44:42.000Z
156.35
2013-08-17T05:44:49.000Z
156.35
2013-08-17T05:44:57.000Z
156.35
2013-08-17T05:45:00.000Z
156.35
2013-08-17T05:45:13.000Z
156.35
2013-08-17T05:45:25.000Z
156.35
2013-08-17T05:45:34.000Z
156.35
2013-08-17T05:45:38.000Z
156.35
2013-08-17T05:45:42.000Z
156.35
2013-08-17T05:45:50.000Z
156.35
2013-08-17T05:45:52.000Z
156.83
2013-08-17T05:46:04.000Z
156.83
2013-08-17T05:46:10.000Z
156.83
2013-08-17T05:46:13.000Z
156.83
2013-08-17T05:46:17.000Z
157.31
2013-08-17T05:46:32.000Z
157.31
2013-08-17T05:46:45.000Z
157.31
2013-08-17T05:46:57.000Z
157.79
2013-08-17T05:47:00.000Z
157.79
2013-08-17T05:47:02.000Z
157.79
2013-08-17T05:47:04.000Z
158.27
2013-08-17T05:47:18.000Z
158.27
2013-08-17T05:47:45.000Z
158.27
2013-08-17T05:47:54.000Z
158.27
2013-08-17T05:48:06.000Z
158.27
2013-08-17T05:48:08.000Z
158.27
2013-08-17T05:48:13.000Z
158.27
2013-08-17T05:48:25.000Z
158.27
2013-08-17T05:48:37.000Z
158.75
2013-08-17T05:48:49.000Z
158.75
2013-08-17T05:48:53.000Z
158.75
2013-08-17T05:49:06.000Z
159.24
2013-08-17T05:49:14.000Z
159.24
2013-08-17T05:49:22.000Z
159.24
2013-08-17T05:49:25.000Z
158.75
2013-08-17T05:49:36.000Z
159.24
2013-08-17T05:49:39.000Z
159.24
2013-08-17T05:49:44.000Z
163.08
2013-08-17T05:49:50.000Z
159.24
2013-08-17T05:50:09.000Z
159.24
2013-08-17T05:50:28.000Z
159.24
2013-08-17T05:50:42.000Z
159.24
2013-08-17T05:50:55.000Z
155.87
2013-08-17T05:50:59.000Z
165.48
2013-08-17T05:51:00.000Z
161.16
2013-08-17T05:51:01.000Z
159.72
2013-08-17T05:51:04.000Z
159.72
2013-08-17T05:51:07.000Z
159.72
2013-08-17T05:51:22.000Z
159.72
2013-08-17T05:51:39.000Z
159.72
2013-08-17T05:51:42.000Z
159.72
2013-08-17T05:51:56.000Z
155.87
2013-08-17T05:52:02.000Z
159.72
2013-08-17T05:52:03.000Z
159.72
2013-08-17T05:52:17.000Z
159.72
2013-08-17T05:52:26.000Z
154.43
2013-08-17T05:52:29.000Z
164.04
2013-08-17T05:52:30.000Z
159.72
2013-08-17T05:52:31.000Z
159.24
2013-08-17T05:52:45.000Z
159.24
2013-08-17T05:52:49.000Z
155.39
2013-08-17T05:53:00.000Z
164.04
2013-08-17T05:53:01.000Z
160.2
2013-08-17T05:53:02.000Z
159.24
2013-08-17T05:53:17.000Z
159.24
2013-08-17T05:53:24.000Z
159.24
2013-08-17T05:53:39.000Z
159.24
2013-08-17T05:53:52.000Z
159.72
2013-08-17T05:54:10.000Z
151.54
2013-08-17T05:54:12.000Z
160.68
2013-08-17T05:54:13.000Z
159.72
2013-08-17T05:54:28.000Z
159.24
2013-08-17T05:54:33.000Z
159.24
2013-08-17T05:54:35.000Z
159.24
2013-08-17T05:54:40.000Z
159.72
2013-08-17T05:54:47.000Z
159.24
2013-08-17T05:55:01.000Z
159.24
2013-08-17T05:55:13.000Z
159.24
2013-08-17T05:55:26.000Z
159.24
2013-08-17T05:55:41.000Z
159.72
2013-08-17T05:55:56.000Z
159.24
2013-08-17T05:56:08.000Z
159.24
2013-08-17T05:56:10.000Z
159.24
2013-08-17T05:56:13.000Z
159.72
2013-08-17T05:56:15.000Z
159.24
2013-08-17T05:56:28.000Z
150.1
2013-08-17T05:56:29.000Z
167.41
2013-08-17T05:56:30.000Z
159.24
2013-08-17T05:56:31.000Z
158.75
2013-08-17T05:56:35.000Z
158.75
2013-08-17T05:56:42.000Z
158.75
2013-08-17T05:56:48.000Z
158.75
2013-08-17T05:56:57.000Z
152.03
2013-08-17T05:57:07.000Z
165
2013-08-17T05:57:08.000Z
158.75
2013-08-17T05:57:09.000Z
163.08
2013-08-17T05:57:11.000Z
158.75
2013-08-17T05:57:12.000Z
152.99
2013-08-17T05:57:13.000Z
162.6
2013-08-17T05:57:14.000Z
158.75
2013-08-17T05:57:15.000Z
158.75
2013-08-17T05:57:17.000Z
154.91
2013-08-17T05:57:20.000Z
164.52
2013-08-17T05:57:21.000Z
158.75
2013-08-17T05:57:22.000Z
158.27
2013-08-17T05:57:25.000Z
158.27
2013-08-17T05:57:32.000Z
157.79
2013-08-17T05:57:39.000Z
157.79
2013-08-17T05:57:44.000Z
157.79
2013-08-17T05:57:51.000Z
158.27
2013-08-17T05:58:06.000Z
157.79
2013-08-17T05:58:25.000Z
158.27
2013-08-17T05:58:39.000Z
158.27
2013-08-17T05:58:46.000Z
158.75
2013-08-17T05:58:59.000Z
158.27
2013-08-17T05:59:06.000Z
158.27
2013-08-17T05:59:19.000Z
158.27
2013-08-17T05:59:29.000Z
158.75
2013-08-17T05:59:45.000Z
158.27
2013-08-17T05:59:58.000Z
158.27
2013-08-17T06:00:09.000Z
149.62
2013-08-17T06:00:18.000Z
158.27
2013-08-17T06:00:20.000Z
154.91
2013-08-17T06:00:25.000Z
160.2
2013-08-17T06:00:26.000Z
157.79
2013-08-17T06:00:34.000Z
158.27
2013-08-17T06:00:48.000Z
157.79
2013-08-17T06:00:51.000Z
158.75
2013-08-17T06:00:59.000Z
158.27
2013-08-17T06:01:11.000Z
157.79
2013-08-17T06:01:22.000Z
157.79
2013-08-17T06:01:23.000Z
157.79
2013-08-17T06:01:33.000Z
157.79
2013-08-17T06:01:34.000Z
157.79
2013-08-17T06:01:38.000Z
157.79
2013-08-17T06:01:45.000Z
157.79
2013-08-17T06:01:53.000Z
157.79
2013-08-17T06:02:05.000Z
157.79
2013-08-17T06:02:16.000Z
157.79
2013-08-17T06:02:26.000Z
157.79
2013-08-17T06:02:29.000Z
157.31
2013-08-17T06:02:32.000Z
157.79
2013-08-17T06:02:37.000Z
157.79
2013-08-17T06:02:39.000Z
157.79
2013-08-17T06:02:51.000Z
157.79
2013-08-17T06:03:06.000Z
157.79
2013-08-17T06:03:11.000Z
157.79
2013-08-17T06:03:16.000Z
157.79
2013-08-17T06:03:29.000Z
158.27
2013-08-17T06:03:32.000Z
157.79
2013-08-17T06:03:46.000Z
157.79
2013-08-17T06:04:00.000Z
158.27
2013-08-17T06:04:06.000Z
157.79
2013-08-17T06:04:14.000Z
157.79
2013-08-17T06:04:22.000Z
157.31
2013-08-17T06:04:33.000Z
157.79
2013-08-17T06:04:43.000Z
157.79
2013-08-17T06:04:45.000Z
157.79
2013-08-17T06:04:59.000Z
157.31
2013-08-17T06:05:09.000Z
157.31
2013-08-17T06:05:20.000Z
157.31
2013-08-17T06:05:30.000Z
157.79
2013-08-17T06:05:43.000Z
157.79
2013-08-17T06:05:48.000Z
161.16
2013-08-17T06:05:50.000Z
157.79
2013-08-17T06:05:51.000Z
157.31
2013-08-17T06:06:02.000Z
157.79
2013-08-17T06:06:06.000Z
157.31
2013-08-17T06:06:08.000Z
157.79
2013-08-17T06:06:20.000Z
157.31
2013-08-17T06:06:33.000Z
157.31
2013-08-17T06:06:34.000Z
156.83
2013-08-17T06:06:46.000Z
156.83
2013-08-17T06:06:52.000Z
156.83
2013-08-17T06:07:06.000Z
156.83
2013-08-17T06:07:17.000Z
156.35
2013-08-17T06:07:30.000Z
156.35
2013-08-17T06:07:43.000Z
156.35
2013-08-17T06:07:49.000Z
156.35
2013-08-17T06:08:02.000Z
155.87
2013-08-17T06:08:16.000Z
155.87
2013-08-17T06:08:32.000Z
155.87
2013-08-17T06:08:35.000Z
155.87
2013-08-17T06:08:48.000Z
155.87
2013-08-17T06:09:02.000Z
155.87
2013-08-17T06:09:17.000Z
155.87
2013-08-17T06:09:33.000Z
155.39
2013-08-17T06:09:38.000Z
155.87
2013-08-17T06:09:51.000Z
155.87
2013-08-17T06:10:01.000Z
155.87
2013-08-17T06:10:09.000Z
155.87
2013-08-17T06:10:13.000Z
155.87
2013-08-17T06:10:16.000Z
155.87
2013-08-17T06:10:30.000Z
155.87
2013-08-17T06:10:44.000Z
155.87
2013-08-17T06:10:48.000Z
155.87
2013-08-17T06:11:01.000Z
155.87
2013-08-17T06:11:15.000Z
156.35
2013-08-17T06:11:27.000Z
156.35
2013-08-17T06:11:33.000Z
155.87
2013-08-17T06:11:42.000Z
156.35
2013-08-17T06:11:45.000Z
156.35
2013-08-17T06:11:49.000Z
155.87
2013-08-17T06:12:00.000Z
156.35
2013-08-17T06:12:02.000Z
156.35
2013-08-17T06:12:06.000Z
156.35
2013-08-17T06:12:17.000Z
155.87
2013-08-17T06:12:23.000Z
156.35
2013-08-17T06:12:36.000Z
155.87
2013-08-17T06:12:48.000Z
156.35
2013-08-17T06:12:57.000Z
156.35
2013-08-17T06:12:59.000Z
155.87
2013-08-17T06:13:05.000Z
155.87
2013-08-17T06:13:09.000Z
155.87
2013-08-17T06:13:12.000Z
156.35
2013-08-17T06:13:20.000Z
156.35
2013-08-17T06:13:30.000Z
156.35
2013-08-17T06:13:39.000Z
155.87
2013-08-17T06:13:47.000Z
160.68
2013-08-17T06:13:55.000Z
156.83
2013-08-17T06:13:56.000Z
156.83
2013-08-17T06:13:58.000Z
156.35
2013-08-17T06:14:01.000Z
156.35
2013-08-17T06:14:11.000Z
153.47
2013-08-17T06:14:15.000Z
153.47
2013-08-17T06:14:18.000Z
158.75
2013-08-17T06:14:20.000Z
156.35
2013-08-17T06:14:21.000Z
156.35
2013-08-17T06:14:26.000Z
155.87
2013-08-17T06:14:30.000Z
156.35
2013-08-17T06:14:34.000Z
155.87
2013-08-17T06:14:41.000Z
155.39
2013-08-17T06:14:45.000Z
155.39
2013-08-17T06:14:59.000Z
155.39
2013-08-17T06:15:00.000Z
154.91
2013-08-17T06:15:14.000Z
155.39
2013-08-17T06:15:16.000Z
154.91
2013-08-17T06:15:21.000Z
154.91
2013-08-17T06:15:25.000Z
154.43
2013-08-17T06:15:35.000Z
154.91
2013-08-17T06:15:41.000Z
154.91
2013-08-17T06:15:43.000Z
154.43
2013-08-17T06:15:48.000Z
154.43
2013-08-17T06:15:51.000Z
154.91
2013-08-17T06:15:53.000Z
154.43
2013-08-17T06:15:55.000Z
153.95
2013-08-17T06:16:06.000Z
154.43
2013-08-17T06:16:16.000Z
154.43
2013-08-17T06:16:28.000Z
153.95
2013-08-17T06:16:38.000Z
153.95
2013-08-17T06:16:50.000Z
153.47
2013-08-17T06:16:55.000Z
153.95
2013-08-17T06:17:02.000Z
153.95
2013-08-17T06:17:06.000Z
154.43
2013-08-17T06:17:16.000Z
153.95
2013-08-17T06:17:19.000Z
154.43
2013-08-17T06:17:31.000Z
154.43
2013-08-17T06:17:42.000Z
154.43
2013-08-17T06:17:43.000Z
154.43
2013-08-17T06:17:47.000Z
154.43
2013-08-17T06:18:01.000Z
150.58
2013-08-17T06:18:20.000Z
156.83
2013-08-17T06:18:21.000Z
154.43
2013-08-17T06:18:22.000Z
153.95
2013-08-17T06:18:34.000Z
154.43
2013-08-17T06:18:39.000Z
153.95
2013-08-17T06:18:53.000Z
153.95
2013-08-17T06:18:56.000Z
147.22
2013-08-17T06:19:06.000Z
162.12
2013-08-17T06:19:07.000Z
154.91
2013-08-17T06:19:08.000Z
154.43
2013-08-17T06:19:12.000Z
153.95
2013-08-17T06:19:18.000Z
153.95
2013-08-17T06:19:30.000Z
154.43
2013-08-17T06:19:42.000Z
154.43
2013-08-17T06:19:52.000Z
153.95
2013-08-17T06:19:58.000Z
154.43
2013-08-17T06:20:01.000Z
153.47
2013-08-17T06:20:11.000Z
153.47
2013-08-17T06:20:20.000Z
153.47
2013-08-17T06:20:29.000Z
153.47
2013-08-17T06:20:39.000Z
153.95
2013-08-17T06:20:51.000Z
153.47
2013-08-17T06:20:54.000Z
153.95
2013-08-17T06:21:08.000Z
153.95
2013-08-17T06:21:11.000Z
153.47
2013-08-17T06:21:15.000Z
153.47
2013-08-17T06:21:27.000Z
153.95
2013-08-17T06:21:41.000Z
153.47
2013-08-17T06:21:45.000Z
153.47
2013-08-17T06:21:52.000Z
153.47
2013-08-17T06:22:01.000Z
153.47
2013-08-17T06:22:03.000Z
153.47
2013-08-17T06:22:11.000Z
153.95
2013-08-17T06:22:15.000Z
152.99
2013-08-17T06:22:25.000Z
153.47
2013-08-17T06:22:36.000Z
153.47
2013-08-17T06:22:46.000Z
152.99
2013-08-17T06:22:53.000Z
152.99
2013-08-17T06:22:59.000Z
153.47
2013-08-17T06:23:06.000Z
153.47
2013-08-17T06:23:16.000Z
153.47
2013-08-17T06:23:28.000Z
153.47
2013-08-17T06:23:40.000Z
152.99
2013-08-17T06:23:48.000Z
152.99
2013-08-17T06:23:50.000Z
153.47
2013-08-17T06:23:59.000Z
153.47
2013-08-17T06:24:08.000Z
153.47
2013-08-17T06:24:13.000Z
153.47
2013-08-17T06:24:18.000Z
153.47
2013-08-17T06:24:23.000Z
153.47
2013-08-17T06:24:32.000Z
152.99
2013-08-17T06:24:34.000Z
152.99
2013-08-17T06:24:37.000Z
153.47
2013-08-17T06:24:46.000Z
152.99
2013-08-17T06:24:58.000Z
153.47
2013-08-17T06:25:08.000Z
153.47
2013-08-17T06:25:21.000Z
153.47
2013-08-17T06:25:34.000Z
153.47
2013-08-17T06:25:46.000Z
153.47
2013-08-17T06:25:58.000Z
153.47
2013-08-17T06:26:04.000Z
153.47
2013-08-17T06:26:16.000Z
153.47
2013-08-17T06:26:24.000Z
153.47
2013-08-17T06:26:27.000Z
153.47
2013-08-17T06:26:37.000Z
153.47
2013-08-17T06:26:40.000Z
153.47
2013-08-17T06:26:44.000Z
153.47
2013-08-17T06:26:54.000Z
153.47
2013-08-17T06:27:17.000Z
153.47
2013-08-17T06:27:30.000Z
153.47
2013-08-17T06:27:42.000Z
153.47
2013-08-17T06:27:54.000Z
153.47
2013-08-17T06:28:06.000Z
153.47
2013-08-17T06:28:11.000Z
153.47
2013-08-17T06:28:23.000Z
153.47
2013-08-17T06:28:34.000Z
153.47
2013-08-17T06:28:37.000Z
153.95
2013-08-17T06:28:49.000Z
153.95
2013-08-17T06:28:58.000Z
153.47
2013-08-17T06:29:04.000Z
153.47
2013-08-17T06:29:06.000Z
153.95
2013-08-17T06:29:13.000Z
153.95
2013-08-17T06:29:18.000Z
153.95
2013-08-17T06:29:20.000Z
153.95
2013-08-17T06:29:26.000Z
153.95
2013-08-17T06:29:39.000Z
153.95
2013-08-17T06:29:52.000Z
153.95
2013-08-17T06:29:53.000Z
154.43
2013-08-17T06:30:05.000Z
153.95
2013-08-17T06:30:14.000Z
154.43
2013-08-17T06:30:25.000Z
154.43
2013-08-17T06:30:32.000Z
154.43
2013-08-17T06:30:36.000Z
154.43
2013-08-17T06:30:41.000Z
154.43
2013-08-17T06:30:48.000Z
154.43
2013-08-17T06:30:58.000Z
154.43
2013-08-17T06:31:10.000Z
154.91
2013-08-17T06:31:20.000Z
154.43
2013-08-17T06:31:31.000Z
154.91
2013-08-17T06:31:41.000Z
154.43
2013-08-17T06:31:53.000Z
154.91
2013-08-17T06:32:05.000Z
155.87
2013-08-17T06:32:19.000Z
155.39
2013-08-17T06:32:34.000Z
155.39
2013-08-17T06:32:43.000Z
155.39
2013-08-17T06:32:54.000Z
155.87
2013-08-17T06:33:06.000Z
155.39
2013-08-17T06:33:17.000Z
155.39
2013-08-17T06:33:30.000Z
155.87
2013-08-17T06:33:43.000Z
155.87
2013-08-17T06:33:58.000Z
155.87
2013-08-17T06:34:11.000Z
155.87
2013-08-17T06:34:28.000Z
156.35
2013-08-17T06:34:43.000Z
156.35
2013-08-17T06:34:48.000Z
155.87
2013-08-17T06:34:50.000Z
156.35
2013-08-17T06:35:01.000Z
156.35
2013-08-17T06:35:15.000Z
156.35
2013-08-17T06:35:16.000Z
155.87
2013-08-17T06:35:26.000Z
156.35
2013-08-17T06:35:40.000Z
156.35
2013-08-17T06:35:51.000Z
155.87
2013-08-17T06:36:13.000Z
156.83
2013-08-17T06:36:36.000Z
150.1
2013-08-17T06:36:40.000Z
165
2013-08-17T06:36:41.000Z
157.31
2013-08-17T06:36:42.000Z
152.51
2013-08-17T06:36:49.000Z
154.91
2013-08-17T06:36:50.000Z
160.68
2013-08-17T06:36:51.000Z
155.87
2013-08-17T06:36:52.000Z
152.51
2013-08-17T06:36:53.000Z
165.48
2013-08-17T06:36:54.000Z
155.39
2013-08-17T06:36:55.000Z
156.35
2013-08-17T06:37:09.000Z
156.83
2013-08-17T06:37:18.000Z
156.83
2013-08-17T06:37:29.000Z
156.83
2013-08-17T06:37:39.000Z
157.31
2013-08-17T06:37:49.000Z
157.31
2013-08-17T06:37:58.000Z
156.83
2013-08-17T06:38:03.000Z
157.79
2013-08-17T06:38:11.000Z
157.31
2013-08-17T06:38:12.000Z
157.31
2013-08-17T06:38:19.000Z
157.31
2013-08-17T06:38:33.000Z
156.83
2013-08-17T06:38:35.000Z
156.83
2013-08-17T06:38:46.000Z
156.83
2013-08-17T06:38:57.000Z
157.31
2013-08-17T06:39:06.000Z
156.83
2013-08-17T06:39:07.000Z
156.83
2013-08-17T06:39:18.000Z
156.83
2013-08-17T06:39:29.000Z
157.79
2013-08-17T06:39:39.000Z
157.31
2013-08-17T06:39:41.000Z
157.31
2013-08-17T06:39:54.000Z
157.31
2013-08-17T06:40:03.000Z
157.31
2013-08-17T06:40:12.000Z
157.79
2013-08-17T06:40:22.000Z
157.79
2013-08-17T06:40:32.000Z
157.79
2013-08-17T06:40:43.000Z
157.79
2013-08-17T06:40:56.000Z
157.79
2013-08-17T06:41:04.000Z
157.79
2013-08-17T06:41:15.000Z
157.79
2013-08-17T06:41:22.000Z
157.79
2013-08-17T06:41:33.000Z
157.79
2013-08-17T06:41:40.000Z
158.27
2013-08-17T06:41:53.000Z
157.79
2013-08-17T06:42:01.000Z
157.79
2013-08-17T06:42:06.000Z
158.27
2013-08-17T06:42:17.000Z
158.27
2013-08-17T06:42:31.000Z
158.27
2013-08-17T06:42:45.000Z
158.27
2013-08-17T06:42:51.000Z
158.75
2013-08-17T06:42:55.000Z
158.27
2013-08-17T06:43:06.000Z
158.75
2013-08-17T06:43:16.000Z
158.75
2013-08-17T06:43:31.000Z
157.79
2013-08-17T06:43:44.000Z
162.6
2013-08-17T06:43:49.000Z
157.31
2013-08-17T06:43:50.000Z
160.2
2013-08-17T06:43:52.000Z
159.72
2013-08-17T06:43:53.000Z
153.47
2013-08-17T06:44:01.000Z
155.39
2013-08-17T06:44:02.000Z
166.45
2013-08-17T06:44:03.000Z
158.27
2013-08-17T06:44:04.000Z
158.75
2013-08-17T06:44:17.000Z
158.27
2013-08-17T06:44:37.000Z
152.99
2013-08-17T06:44:41.000Z
162.6
2013-08-17T06:44:42.000Z
157.31
2013-08-17T06:44:43.000Z
158.27
2013-08-17T06:44:49.000Z
152.03
2013-08-17T06:44:50.000Z
165.96
2013-08-17T06:44:51.000Z
162.12
2013-08-17T06:44:52.000Z
152.99
2013-08-17T06:44:54.000Z
156.35
2013-08-17T06:44:55.000Z
164.52
2013-08-17T06:44:56.000Z
159.24
2013-08-17T06:44:57.000Z
158.27
2013-08-17T06:44:59.000Z
162.6
2013-08-17T06:45:04.000Z
155.87
2013-08-17T06:45:05.000Z
160.68
2013-08-17T06:45:09.000Z
157.31
2013-08-17T06:45:13.000Z
154.43
2013-08-17T06:45:26.000Z
162.12
2013-08-17T06:45:27.000Z
158.27
2013-08-17T06:45:28.000Z
152.99
2013-08-17T06:45:36.000Z
163.56
2013-08-17T06:45:37.000Z
158.27
2013-08-17T06:45:38.000Z
158.27
2013-08-17T06:46:08.000Z
154.43
2013-08-17T06:46:14.000Z
163.56
2013-08-17T06:46:15.000Z
158.27
2013-08-17T06:46:16.000Z
157.79
2013-08-17T06:46:28.000Z
154.43
2013-08-17T06:46:35.000Z
160.2
2013-08-17T06:46:36.000Z
158.27
2013-08-17T06:46:42.000Z
157.79
2013-08-17T06:46:53.000Z
158.27
2013-08-17T06:46:57.000Z
158.27
2013-08-17T06:47:08.000Z
158.27
2013-08-17T06:47:11.000Z
158.75
2013-08-17T06:47:14.000Z
158.27
2013-08-17T06:47:18.000Z
158.75
2013-08-17T06:47:21.000Z
159.24
2013-08-17T06:47:32.000Z
158.75
2013-08-17T06:47:44.000Z
159.24
2013-08-17T06:47:48.000Z
159.72
2013-08-17T06:47:59.000Z
159.72
2013-08-17T06:48:10.000Z
160.2
2013-08-17T06:48:21.000Z
160.2
2013-08-17T06:48:27.000Z
160.68
2013-08-17T06:48:36.000Z
160.2
2013-08-17T06:48:42.000Z
161.16
2013-08-17T06:48:55.000Z
161.16
2013-08-17T06:48:56.000Z
161.16
2013-08-17T06:48:58.000Z
161.16
2013-08-17T06:49:03.000Z
161.64
2013-08-17T06:49:11.000Z
161.16
2013-08-17T06:49:15.000Z
161.64
2013-08-17T06:49:22.000Z
161.64
2013-08-17T06:49:29.000Z
162.6
2013-08-17T06:49:33.000Z
162.12
2013-08-17T06:49:43.000Z
162.6
2013-08-17T06:49:45.000Z
162.12
2013-08-17T06:49:49.000Z
162.6
2013-08-17T06:49:58.000Z
163.08
2013-08-17T06:50:12.000Z
163.08
2013-08-17T06:50:16.000Z
163.56
2013-08-17T06:50:25.000Z
163.56
2013-08-17T06:50:26.000Z
163.56
2013-08-17T06:50:30.000Z
163.56
2013-08-17T06:50:44.000Z
164.04
2013-08-17T06:50:57.000Z
164.04
2013-08-17T06:51:02.000Z
164.04
2013-08-17T06:51:09.000Z
164.04
2013-08-17T06:51:23.000Z
164.04
2013-08-17T06:51:30.000Z
164.04
2013-08-17T06:51:35.000Z
164.04
2013-08-17T06:51:48.000Z
164.04
2013-08-17T06:51:50.000Z
163.56
2013-08-17T06:51:59.000Z
164.04
2013-08-17T06:52:04.000Z
163.56
2013-08-17T06:52:14.000Z
163.56
2013-08-17T06:52:17.000Z
163.56
2013-08-17T06:52:21.000Z
163.56
2013-08-17T06:52:28.000Z
163.08
2013-08-17T06:52:42.000Z
163.08
2013-08-17T06:52:51.000Z
163.08
2013-08-17T06:53:01.000Z
163.56
2013-08-17T06:53:12.000Z
163.08
2013-08-17T06:53:25.000Z
163.08
2013-08-17T06:53:32.000Z
163.08
2013-08-17T06:53:39.000Z
163.08
2013-08-17T06:53:45.000Z
163.08
2013-08-17T06:53:47.000Z
163.08
2013-08-17T06:53:58.000Z
163.56
2013-08-17T06:54:10.000Z
163.56
2013-08-17T06:54:23.000Z
163.08
2013-08-17T06:54:35.000Z
163.08
2013-08-17T06:54:44.000Z
163.08
2013-08-17T06:54:53.000Z
163.08
2013-08-17T06:55:04.000Z
163.08
2013-08-17T06:55:14.000Z
163.08
2013-08-17T06:55:29.000Z
162.6
2013-08-17T06:55:43.000Z
162.6
2013-08-17T06:55:56.000Z
159.24
2013-08-17T06:56:03.000Z
165.48
2013-08-17T06:56:04.000Z
162.12
2013-08-17T06:56:09.000Z
165.48
2013-08-17T06:56:17.000Z
161.64
2013-08-17T06:56:19.000Z
166.45
2013-08-17T06:56:22.000Z
163.08
2013-08-17T06:56:23.000Z
162.6
2013-08-17T06:56:46.000Z
162.6
2013-08-17T06:57:06.000Z
162.12
2013-08-17T06:57:18.000Z
162.6
2013-08-17T06:57:44.000Z
162.6
2013-08-17T06:57:47.000Z
162.6
2013-08-17T06:57:51.000Z
162.12
2013-08-17T06:57:53.000Z
162.12
2013-08-17T06:58:04.000Z
162.6
2013-08-17T06:58:17.000Z
162.12
2013-08-17T06:58:28.000Z
162.12
2013-08-17T06:58:40.000Z
162.6
2013-08-17T06:58:52.000Z
162.12
2013-08-17T06:59:03.000Z
162.6
2013-08-17T06:59:17.000Z
162.6
2013-08-17T06:59:31.000Z
162.6
2013-08-17T06:59:43.000Z
162.6
2013-08-17T06:59:55.000Z
162.6
2013-08-17T07:00:06.000Z
162.12
2013-08-17T07:00:16.000Z
162.12
2013-08-17T07:00:26.000Z
162.12
2013-08-17T07:00:29.000Z
162.12
2013-08-17T07:00:41.000Z
161.64
2013-08-17T07:00:42.000Z
162.12
2013-08-17T07:00:55.000Z
162.12
2013-08-17T07:01:05.000Z
162.12
2013-08-17T07:01:17.000Z
161.64
2013-08-17T07:01:28.000Z
161.64
2013-08-17T07:01:34.000Z
161.64
2013-08-17T07:01:45.000Z
161.16
2013-08-17T07:01:56.000Z
160.68
2013-08-17T07:02:11.000Z
160.68
2013-08-17T07:02:24.000Z
160.68
2013-08-17T07:02:29.000Z
160.68
2013-08-17T07:02:36.000Z
160.68
2013-08-17T07:02:44.000Z
160.68
2013-08-17T07:02:49.000Z
160.2
2013-08-17T07:03:01.000Z
160.2
2013-08-17T07:03:03.000Z
159.72
2013-08-17T07:03:13.000Z
159.72
2013-08-17T07:03:27.000Z
159.72
2013-08-17T07:03:34.000Z
159.72
2013-08-17T07:03:44.000Z
159.72
2013-08-17T07:03:48.000Z
159.72
2013-08-17T07:03:52.000Z
159.24
2013-08-17T07:03:58.000Z
159.24
2013-08-17T07:04:03.000Z
158.75
2013-08-17T07:04:09.000Z
159.24
2013-08-17T07:04:13.000Z
158.75
2013-08-17T07:04:15.000Z
158.75
2013-08-17T07:04:21.000Z
158.75
2013-08-17T07:04:29.000Z
158.75
2013-08-17T07:04:44.000Z
158.75
2013-08-17T07:04:55.000Z
159.24
2013-08-17T07:05:04.000Z
158.75
2013-08-17T07:05:13.000Z
159.24
2013-08-17T07:05:21.000Z
159.24
2013-08-17T07:05:25.000Z
159.24
2013-08-17T07:05:39.000Z
159.24
2013-08-17T07:05:45.000Z
159.24
2013-08-17T07:05:51.000Z
158.75
2013-08-17T07:06:04.000Z
158.75
2013-08-17T07:06:12.000Z
159.72
2013-08-17T07:06:24.000Z
159.72
2013-08-17T07:06:28.000Z
161.64
2013-08-17T07:06:35.000Z
162.12
2013-08-17T07:06:46.000Z
162.12
2013-08-17T07:06:56.000Z
162.6
2013-08-17T07:07:16.000Z
160.68
2013-08-17T07:07:32.000Z
160.68
2013-08-17T07:07:54.000Z
161.16
2013-08-17T07:07:59.000Z
160.68
2013-08-17T07:08:06.000Z
161.16
2013-08-17T07:08:09.000Z
161.16
2013-08-17T07:08:21.000Z
160.68
2013-08-17T07:08:44.000Z
160.2
2013-08-17T07:08:54.000Z
160.2
2013-08-17T07:09:07.000Z
161.16
2013-08-17T07:09:24.000Z
160.68
2013-08-17T07:09:40.000Z
160.2
2013-08-17T07:09:56.000Z
160.2
2013-08-17T07:10:22.000Z
160.2
2013-08-17T07:10:52.000Z
160.2
2013-08-17T07:11:16.000Z
160.2
2013-08-17T07:11:52.000Z
159.72
2013-08-17T07:12:31.000Z
159.72
2013-08-17T07:13:01.000Z
159.72
2013-08-17T07:13:40.000Z
160.2
2013-08-17T07:14:16.000Z
160.68
2013-08-17T07:14:28.000Z
160.2
2013-08-17T07:14:45.000Z
160.2
2013-08-17T07:14:54.000Z
159.72
2013-08-17T07:15:09.000Z
156.35
2013-08-17T07:15:24.000Z
163.08
2013-08-17T07:15:25.000Z
158.75
2013-08-17T07:15:26.000Z
154.43
2013-08-17T07:15:29.000Z
163.56
2013-08-17T07:15:30.000Z
159.72
2013-08-17T07:15:31.000Z
155.39
2013-08-17T07:15:45.000Z
163.08
2013-08-17T07:15:46.000Z
157.79
2013-08-17T07:15:47.000Z
161.16
2013-08-17T07:15:49.000Z
153.47
2013-08-17T07:15:53.000Z
164.04
2013-08-17T07:15:54.000Z
159.72
2013-08-17T07:15:55.000Z
159.24
2013-08-17T07:16:15.000Z
159.24
2013-08-17T07:16:36.000Z
159.24
2013-08-17T07:17:06.000Z
159.24
2013-08-17T07:17:37.000Z
158.75
2013-08-17T07:18:07.000Z
158.75
2013-08-17T07:18:39.000Z
158.75
2013-08-17T07:18:55.000Z
158.75
2013-08-17T07:19:21.000Z
158.75
2013-08-17T07:19:46.000Z
159.24
2013-08-17T07:19:55.000Z
159.24
2013-08-17T07:20:07.000Z
159.24
2013-08-17T07:20:25.000Z
159.24
2013-08-17T07:20:43.000Z
159.24
2013-08-17T07:20:58.000Z
159.72
2013-08-17T07:21:10.000Z
160.68
2013-08-17T07:21:25.000Z
155.87
2013-08-17T07:21:26.000Z
164.52
2013-08-17T07:21:27.000Z
159.24
2013-08-17T07:21:28.000Z
160.2
2013-08-17T07:21:41.000Z
160.2
2013-08-17T07:21:42.000Z
159.72
2013-08-17T07:21:48.000Z
159.24
2013-08-17T07:21:58.000Z
157.31
2013-08-17T07:22:08.000Z
158.27
2013-08-17T07:22:21.000Z
158.27
2013-08-17T07:22:22.000Z
158.27
2013-08-17T07:22:34.000Z
157.79
2013-08-17T07:22:37.000Z
157.79
2013-08-17T07:22:42.000Z
157.79
2013-08-17T07:22:44.000Z
158.27
2013-08-17T07:22:58.000Z
157.79
2013-08-17T07:23:01.000Z
157.79
2013-08-17T07:23:12.000Z
157.79
2013-08-17T07:23:24.000Z
158.27
2013-08-17T07:23:38.000Z
158.27
2013-08-17T07:23:50.000Z
158.27
2013-08-17T07:23:58.000Z
158.27
2013-08-17T07:24:01.000Z
158.27
2013-08-17T07:24:06.000Z
158.27
2013-08-17T07:24:14.000Z
158.27
2013-08-17T07:24:27.000Z
158.27
2013-08-17T07:24:38.000Z
158.75
2013-08-17T07:24:53.000Z
158.75
2013-08-17T07:25:05.000Z
158.75
2013-08-17T07:25:17.000Z
158.75
2013-08-17T07:25:23.000Z
158.75
2013-08-17T07:25:37.000Z
158.75
2013-08-17T07:25:48.000Z
158.75
2013-08-17T07:25:52.000Z
158.27
2013-08-17T07:25:53.000Z
158.27
2013-08-17T07:25:54.000Z
157.79
2013-08-17T07:26:04.000Z
158.27
2013-08-17T07:26:05.000Z
157.79
2013-08-17T07:26:06.000Z
158.27
2013-08-17T07:26:07.000Z
157.79
2013-08-17T07:26:14.000Z
158.27
2013-08-17T07:26:15.000Z
158.27
2013-08-17T07:26:16.000Z
158.27
2013-08-17T07:26:17.000Z
158.27
2013-08-17T07:26:18.000Z
157.79
2013-08-17T07:26:19.000Z
158.27
2013-08-17T07:26:20.000Z
158.27
2013-08-17T07:26:21.000Z
158.27
2013-08-17T07:26:22.000Z
158.27
2013-08-17T07:26:23.000Z
158.27
2013-08-17T07:26:30.000Z
158.27
2013-08-17T07:26:32.000Z
158.27
2013-08-17T07:26:33.000Z
158.75
2013-08-17T07:26:34.000Z
158.27
2013-08-17T07:26:35.000Z
158.27
2013-08-17T07:26:36.000Z
158.27
2013-08-17T07:26:47.000Z
158.75
2013-08-17T07:27:00.000Z
158.27
2013-08-17T07:27:01.000Z
158.75
2013-08-17T07:27:02.000Z
158.27
2013-08-17T07:27:03.000Z
158.75
2013-08-17T07:27:04.000Z
158.75
2013-08-17T07:27:14.000Z
158.75
2013-08-17T07:27:26.000Z
158.75
2013-08-17T07:27:37.000Z
158.75
2013-08-17T07:27:50.000Z
158.75
2013-08-17T07:28:02.000Z
158.75
2013-08-17T07:28:13.000Z
159.24
2013-08-17T07:28:24.000Z
158.75
2013-08-17T07:28:27.000Z
158.75
2013-08-17T07:28:28.000Z
158.75
2013-08-17T07:28:29.000Z
158.75
2013-08-17T07:28:30.000Z
158.75
2013-08-17T07:28:31.000Z
158.75
2013-08-17T07:28:42.000Z
158.75
2013-08-17T07:28:51.000Z
159.24
2013-08-17T07:29:02.000Z
159.24
2013-08-17T07:29:12.000Z
159.24
2013-08-17T07:29:26.000Z
159.24
2013-08-17T07:29:39.000Z
159.72
2013-08-17T07:29:50.000Z
159.24
2013-08-17T07:29:53.000Z
159.72
2013-08-17T07:29:54.000Z
159.72
2013-08-17T07:29:55.000Z
159.72
2013-08-17T07:29:56.000Z
159.72
2013-08-17T07:29:57.000Z
159.72
2013-08-17T07:29:58.000Z
159.24
2013-08-17T07:29:59.000Z
159.24
2013-08-17T07:30:07.000Z
159.24
2013-08-17T07:30:08.000Z
159.24
2013-08-17T07:30:09.000Z
159.24
2013-08-17T07:30:13.000Z
159.24
2013-08-17T07:30:14.000Z
160.2
2013-08-17T07:30:27.000Z
159.72
2013-08-17T07:30:34.000Z
159.24
2013-08-17T07:30:45.000Z
159.72
2013-08-17T07:30:59.000Z
159.24
2013-08-17T07:31:07.000Z
159.24
2013-08-17T07:31:08.000Z
159.24
2013-08-17T07:31:09.000Z
159.24
2013-08-17T07:31:11.000Z
153.47
2013-08-17T07:31:17.000Z
163.08
2013-08-17T07:31:18.000Z
159.72
2013-08-17T07:31:19.000Z
159.72
2013-08-17T07:31:22.000Z
157.31
2013-08-17T07:31:23.000Z
161.16
2013-08-17T07:31:24.000Z
157.31
2013-08-17T07:31:27.000Z
152.03
2013-08-17T07:31:28.000Z
169.33
2013-08-17T07:31:29.000Z
158.27
2013-08-17T07:31:30.000Z
159.72
2013-08-17T07:31:38.000Z
159.72
2013-08-17T07:31:39.000Z
159.24
2013-08-17T07:31:54.000Z
159.24
2013-08-17T07:32:06.000Z
159.24
2013-08-17T07:32:18.000Z
159.72
2013-08-17T07:32:30.000Z
159.72
2013-08-17T07:32:42.000Z
159.24
2013-08-17T07:32:51.000Z
159.24
2013-08-17T07:33:03.000Z
159.72
2013-08-17T07:33:13.000Z
159.72
2013-08-17T07:33:24.000Z
159.24
2013-08-17T07:33:35.000Z
159.24
2013-08-17T07:33:45.000Z
159.24
2013-08-17T07:33:47.000Z
159.24
2013-08-17T07:33:50.000Z
159.24
2013-08-17T07:33:51.000Z
159.24
2013-08-17T07:33:57.000Z
159.24
2013-08-17T07:33:58.000Z
159.24
2013-08-17T07:33:59.000Z
159.24
2013-08-17T07:34:00.000Z
159.24
2013-08-17T07:34:01.000Z
159.24
2013-08-17T07:34:02.000Z
159.24
2013-08-17T07:34:11.000Z
158.75
2013-08-17T07:34:23.000Z
160.2
2013-08-17T07:34:28.000Z
158.75
2013-08-17T07:34:40.000Z
159.24
2013-08-17T07:34:50.000Z
158.75
2013-08-17T07:34:59.000Z
159.24
2013-08-17T07:35:02.000Z
158.75
2013-08-17T07:35:08.000Z
158.75
2013-08-17T07:35:09.000Z
159.24
2013-08-17T07:35:15.000Z
158.27
2013-08-17T07:35:24.000Z
158.27
2013-08-17T07:35:28.000Z
158.27
2013-08-17T07:35:34.000Z
158.75
2013-08-17T07:35:45.000Z
158.27
2013-08-17T07:35:57.000Z
158.27
2013-08-17T07:35:59.000Z
158.27
2013-08-17T07:36:10.000Z
158.27
2013-08-17T07:36:22.000Z
158.75
2013-08-17T07:36:30.000Z
158.27
2013-08-17T07:36:42.000Z
158.27
2013-08-17T07:36:52.000Z
158.27
2013-08-17T07:37:02.000Z
158.27
2013-08-17T07:37:13.000Z
158.27
2013-08-17T07:37:22.000Z
158.27
2013-08-17T07:37:25.000Z
158.27
2013-08-17T07:37:33.000Z
158.27
2013-08-17T07:37:34.000Z
158.27
2013-08-17T07:37:35.000Z
158.27
2013-08-17T07:37:36.000Z
158.27
2013-08-17T07:37:37.000Z
158.27
2013-08-17T07:37:38.000Z
158.27
2013-08-17T07:37:39.000Z
158.27
2013-08-17T07:37:40.000Z
158.75
2013-08-17T07:37:44.000Z
158.75
2013-08-17T07:37:55.000Z
158.27
2013-08-17T07:38:02.000Z
158.27
2013-08-17T07:38:03.000Z
158.75
2013-08-17T07:38:04.000Z
159.24
2013-08-17T07:38:15.000Z
159.24
2013-08-17T07:38:16.000Z
158.75
2013-08-17T07:38:19.000Z
160.2
2013-08-17T07:38:30.000Z
159.24
2013-08-17T07:38:31.000Z
159.24
2013-08-17T07:38:33.000Z
158.75
2013-08-17T07:38:43.000Z
158.75
2013-08-17T07:38:44.000Z
158.27
2013-08-17T07:38:45.000Z
159.24
2013-08-17T07:38:46.000Z
158.75
2013-08-17T07:38:47.000Z
158.75
2013-08-17T07:38:55.000Z
158.75
2013-08-17T07:38:56.000Z
158.75
2013-08-17T07:39:07.000Z
159.24
2013-08-17T07:39:17.000Z
159.24
2013-08-17T07:39:18.000Z
158.75
2013-08-17T07:39:19.000Z
158.75
2013-08-17T07:39:20.000Z
158.75
2013-08-17T07:39:21.000Z
158.75
2013-08-17T07:39:32.000Z
158.27
2013-08-17T07:39:40.000Z
158.27
2013-08-17T07:39:41.000Z
158.75
2013-08-17T07:39:44.000Z
158.27
2013-08-17T07:39:47.000Z
158.27
2013-08-17T07:39:50.000Z
158.27
2013-08-17T07:39:51.000Z
158.27
2013-08-17T07:39:52.000Z
158.27
2013-08-17T07:40:06.000Z
158.27
2013-08-17T07:40:09.000Z
158.75
2013-08-17T07:40:23.000Z
158.75
2013-08-17T07:40:34.000Z
158.75
2013-08-17T07:40:50.000Z
158.75
2013-08-17T07:41:01.000Z
158.75
2013-08-17T07:41:04.000Z
158.75
2013-08-17T07:41:14.000Z
158.75
2013-08-17T07:41:23.000Z
158.75
2013-08-17T07:41:25.000Z
158.75
2013-08-17T07:41:34.000Z
158.75
2013-08-17T07:41:39.000Z
158.75
2013-08-17T07:41:43.000Z
158.75
2013-08-17T07:41:53.000Z
158.75
2013-08-17T07:41:59.000Z
158.27
2013-08-17T07:42:13.000Z
158.75
2013-08-17T07:42:21.000Z
158.27
2013-08-17T07:42:34.000Z
158.27
2013-08-17T07:42:35.000Z
158.75
2013-08-17T07:42:48.000Z
158.75
2013-08-17T07:43:01.000Z
158.75
2013-08-17T07:43:15.000Z
159.24
2013-08-17T07:43:17.000Z
158.75
2013-08-17T07:43:24.000Z
158.75
2013-08-17T07:43:31.000Z
158.75
2013-08-17T07:43:46.000Z
158.75
2013-08-17T07:43:47.000Z
159.24
2013-08-17T07:43:58.000Z
158.75
2013-08-17T07:44:12.000Z
159.24
2013-08-17T07:44:21.000Z
159.24
2013-08-17T07:44:33.000Z
159.24
2013-08-17T07:44:43.000Z
159.72
2013-08-17T07:44:50.000Z
159.72
2013-08-17T07:45:02.000Z
159.72
2013-08-17T07:45:04.000Z
159.72
2013-08-17T07:45:08.000Z
159.72
2013-08-17T07:45:13.000Z
159.72
2013-08-17T07:45:26.000Z
159.72
2013-08-17T07:45:36.000Z
159.24
2013-08-17T07:45:45.000Z
154.91
2013-08-17T07:45:58.000Z
154.91
2013-08-17T07:45:59.000Z
167.89
2013-08-17T07:46:00.000Z
160.2
2013-08-17T07:46:01.000Z
156.83
2013-08-17T07:46:06.000Z
166.45
2013-08-17T07:46:07.000Z
160.2
2013-08-17T07:46:08.000Z
160.2
2013-08-17T07:46:22.000Z
160.2
2013-08-17T07:46:32.000Z
160.2
2013-08-17T07:46:52.000Z
159.72
2013-08-17T07:47:06.000Z
160.2
2013-08-17T07:47:17.000Z
156.83
2013-08-17T07:47:19.000Z
162.12
2013-08-17T07:47:20.000Z
160.2
2013-08-17T07:47:24.000Z
160.2
2013-08-17T07:47:32.000Z
160.2
2013-08-17T07:47:33.000Z
148.66
2013-08-17T07:47:42.000Z
171.25
2013-08-17T07:47:43.000Z
161.16
2013-08-17T07:47:44.000Z
160.68
2013-08-17T07:47:52.000Z
168.85
2013-08-17T07:47:54.000Z
161.16
2013-08-17T07:47:55.000Z
160.68
2013-08-17T07:48:10.000Z
152.99
2013-08-17T07:48:22.000Z
167.41
2013-08-17T07:48:23.000Z
150.1
2013-08-17T07:48:24.000Z
167.41
2013-08-17T07:48:25.000Z
157.79
2013-08-17T07:48:26.000Z
163.08
2013-08-17T07:48:27.000Z
161.16
2013-08-17T07:48:42.000Z
157.79
2013-08-17T07:48:55.000Z
166.45
2013-08-17T07:48:56.000Z
161.64
2013-08-17T07:48:57.000Z
152.03
2013-08-17T07:48:58.000Z
168.37
2013-08-17T07:48:59.000Z
155.39
2013-08-17T07:49:00.000Z
159.24
2013-08-17T07:49:01.000Z
169.81
2013-08-17T07:49:02.000Z
161.16
2013-08-17T07:49:03.000Z
160.68
2013-08-17T07:49:11.000Z
161.16
2013-08-17T07:49:15.000Z
161.16
2013-08-17T07:49:17.000Z
161.16
2013-08-17T07:49:24.000Z
154.43
2013-08-17T07:49:35.000Z
168.85
2013-08-17T07:49:36.000Z
161.64
2013-08-17T07:49:37.000Z
161.16
2013-08-17T07:49:49.000Z
161.16
2013-08-17T07:50:01.000Z
161.16
2013-08-17T07:50:02.000Z
161.16
2013-08-17T07:50:04.000Z
161.16
2013-08-17T07:50:14.000Z
161.64
2013-08-17T07:50:21.000Z
161.64
2013-08-17T07:50:34.000Z
161.64
2013-08-17T07:50:39.000Z
162.12
2013-08-17T07:50:44.000Z
162.12
2013-08-17T07:50:47.000Z
161.64
2013-08-17T07:50:51.000Z
162.12
2013-08-17T07:51:01.000Z
162.12
2013-08-17T07:51:19.000Z
162.12
2013-08-17T07:51:22.000Z
162.12
2013-08-17T07:51:24.000Z
152.99
2013-08-17T07:51:33.000Z
171.73
2013-08-17T07:51:34.000Z
162.6
2013-08-17T07:51:35.000Z
162.12
2013-08-17T07:51:45.000Z
162.12
2013-08-17T07:51:46.000Z
162.12
2013-08-17T07:51:51.000Z
162.12
2013-08-17T07:51:59.000Z
162.12
2013-08-17T07:52:02.000Z
162.12
2013-08-17T07:52:12.000Z
162.12
2013-08-17T07:52:13.000Z
162.12
2013-08-17T07:52:14.000Z
161.64
2013-08-17T07:52:18.000Z
161.64
2013-08-17T07:52:30.000Z
162.12
2013-08-17T07:52:35.000Z
162.12
2013-08-17T07:52:47.000Z
162.12
2013-08-17T07:53:04.000Z
161.64
2013-08-17T07:53:10.000Z
161.64
2013-08-17T07:53:12.000Z
161.64
2013-08-17T07:53:16.000Z
161.64
2013-08-17T07:53:20.000Z
161.64
2013-08-17T07:53:32.000Z
161.64
2013-08-17T07:53:34.000Z
161.64
2013-08-17T07:53:37.000Z
161.64
2013-08-17T07:53:40.000Z
159.24
2013-08-17T07:53:42.000Z
162.6
2013-08-17T07:53:43.000Z
158.27
2013-08-17T07:53:51.000Z
166.45
2013-08-17T07:53:52.000Z
163.08
2013-08-17T07:53:53.000Z
161.64
2013-08-17T07:53:55.000Z
161.16
2013-08-17T07:54:05.000Z
161.64
2013-08-17T07:54:07.000Z
161.16
2013-08-17T07:54:11.000Z
161.16
2013-08-17T07:54:16.000Z
161.16
2013-08-17T07:54:19.000Z
161.64
2013-08-17T07:54:30.000Z
161.64
2013-08-17T07:54:35.000Z
161.16
2013-08-17T07:54:42.000Z
161.16
2013-08-17T07:54:48.000Z
161.64
2013-08-17T07:54:59.000Z
156.83
2013-08-17T07:55:07.000Z
165.48
2013-08-17T07:55:08.000Z
161.64
2013-08-17T07:55:09.000Z
162.12
2013-08-17T07:55:22.000Z
162.12
2013-08-17T07:55:34.000Z
161.64
2013-08-17T07:55:38.000Z
161.64
2013-08-17T07:55:43.000Z
161.64
2013-08-17T07:55:46.000Z
161.16
2013-08-17T07:55:52.000Z
152.51
2013-08-17T07:56:03.000Z
165.96
2013-08-17T07:56:04.000Z
163.56
2013-08-17T07:56:05.000Z
161.16
2013-08-17T07:56:07.000Z
152.99
2013-08-17T07:56:16.000Z
168.85
2013-08-17T07:56:17.000Z
161.16
2013-08-17T07:56:18.000Z
160.68
2013-08-17T07:56:29.000Z
160.2
2013-08-17T07:56:35.000Z
160.2
2013-08-17T07:56:41.000Z
160.2
2013-08-17T07:56:55.000Z
160.2
2013-08-17T07:57:05.000Z
160.68
2013-08-17T07:57:18.000Z
160.68
2013-08-17T07:57:23.000Z
160.2
2013-08-17T07:57:31.000Z
160.2
2013-08-17T07:57:45.000Z
160.2
2013-08-17T07:57:46.000Z
160.68
2013-08-17T07:57:53.000Z
160.68
2013-08-17T07:58:05.000Z
160.68
2013-08-17T07:58:15.000Z
160.68
2013-08-17T07:58:25.000Z
160.2
2013-08-17T07:58:37.000Z
151.06
2013-08-17T07:58:39.000Z
172.69
2013-08-17T07:58:40.000Z
161.64
2013-08-17T07:58:41.000Z
152.51
2013-08-17T07:58:43.000Z
161.64
2013-08-17T07:58:44.000Z
156.83
2013-08-17T07:58:57.000Z
162.12
2013-08-17T07:58:58.000Z
165.96
2013-08-17T07:58:59.000Z
162.12
2013-08-17T07:59:00.000Z
161.16
2013-08-17T07:59:02.000Z
156.35
2013-08-17T07:59:14.000Z
158.75
2013-08-17T07:59:15.000Z
165
2013-08-17T07:59:16.000Z
156.83
2013-08-17T07:59:18.000Z
164.04
2013-08-17T07:59:19.000Z
152.99
2013-08-17T07:59:22.000Z
166.93
2013-08-17T07:59:23.000Z
160.2
2013-08-17T07:59:24.000Z
159.24
2013-08-17T07:59:26.000Z
162.12
2013-08-17T07:59:27.000Z
167.89
2013-08-17T07:59:28.000Z
160.2
2013-08-17T07:59:29.000Z
165
2013-08-17T07:59:32.000Z
161.64
2013-08-17T07:59:33.000Z
161.16
2013-08-17T07:59:50.000Z
161.16
2013-08-17T08:00:16.000Z
161.64
2013-08-17T08:00:31.000Z
154.43
2013-08-17T08:00:44.000Z
159.72
2013-08-17T08:00:45.000Z
165.96
2013-08-17T08:00:46.000Z
165
2013-08-17T08:00:47.000Z
161.64
2013-08-17T08:00:48.000Z
161.64
2013-08-17T08:00:49.000Z
161.64
2013-08-17T08:00:51.000Z
161.64
2013-08-17T08:00:54.000Z
161.64
2013-08-17T08:01:08.000Z
161.64
2013-08-17T08:01:21.000Z
161.64
2013-08-17T08:01:25.000Z
162.12
2013-08-17T08:01:31.000Z
161.64
2013-08-17T08:01:35.000Z
161.64
2013-08-17T08:01:43.000Z
161.64
2013-08-17T08:01:45.000Z
162.12
2013-08-17T08:01:59.000Z
162.12
2013-08-17T08:02:00.000Z
162.12
2013-08-17T08:02:13.000Z
162.12
2013-08-17T08:02:17.000Z
162.12
2013-08-17T08:02:30.000Z
162.6
2013-08-17T08:02:37.000Z
162.12
2013-08-17T08:02:43.000Z
163.08
2013-08-17T08:02:58.000Z
163.08
2013-08-17T08:03:11.000Z
163.08
2013-08-17T08:03:17.000Z
163.08
2013-08-17T08:03:20.000Z
163.08
2013-08-17T08:03:30.000Z
162.6
2013-08-17T08:03:41.000Z
163.08
2013-08-17T08:03:49.000Z
163.08
2013-08-17T08:04:02.000Z
163.08
2013-08-17T08:04:06.000Z
162.6
2013-08-17T08:04:11.000Z
163.08
2013-08-17T08:04:13.000Z
163.08
2013-08-17T08:04:28.000Z
162.6
2013-08-17T08:04:40.000Z
163.08
2013-08-17T08:04:53.000Z
162.6
2013-08-17T08:05:06.000Z
163.08
2013-08-17T08:05:18.000Z
162.6
2013-08-17T08:05:31.000Z
163.08
2013-08-17T08:05:35.000Z
163.08
2013-08-17T08:05:47.000Z
160.2
2013-08-17T08:05:51.000Z
165
2013-08-17T08:05:52.000Z
173.17
2013-08-17T08:05:53.000Z
163.08
2013-08-17T08:05:56.000Z
154.43
2013-08-17T08:06:02.000Z
171.25
2013-08-17T08:06:03.000Z
165
2013-08-17T08:06:04.000Z
163.56
2013-08-17T08:06:07.000Z
163.08
2013-08-17T08:06:09.000Z
163.56
2013-08-17T08:06:25.000Z
163.56
2013-08-17T08:06:32.000Z
164.04
2013-08-17T08:06:35.000Z
163.08
2013-08-17T08:06:48.000Z
163.08
2013-08-17T08:06:53.000Z
163.56
2013-08-17T08:07:04.000Z
163.08
2013-08-17T08:07:08.000Z
163.56
2013-08-17T08:07:19.000Z
163.56
2013-08-17T08:07:23.000Z
163.56
2013-08-17T08:07:37.000Z
163.08
2013-08-17T08:07:45.000Z
163.56
2013-08-17T08:07:59.000Z
163.56
2013-08-17T08:08:13.000Z
163.56
2013-08-17T08:08:23.000Z
163.56
2013-08-17T08:08:28.000Z
163.56
2013-08-17T08:08:39.000Z
163.08
2013-08-17T08:08:46.000Z
163.08
2013-08-17T08:08:49.000Z
159.72
2013-08-17T08:08:57.000Z
166.45
2013-08-17T08:08:58.000Z
155.87
2013-08-17T08:08:59.000Z
168.85
2013-08-17T08:09:00.000Z
164.04
2013-08-17T08:09:02.000Z
163.56
2013-08-17T08:09:03.000Z
163.56
2013-08-17T08:09:04.000Z
163.56
2013-08-17T08:09:09.000Z
163.56
2013-08-17T08:09:23.000Z
163.56
2013-08-17T08:09:26.000Z
164.04
2013-08-17T08:09:35.000Z
163.56
2013-08-17T08:09:49.000Z
164.04
2013-08-17T08:09:55.000Z
164.04
2013-08-17T08:10:04.000Z
163.56
2013-08-17T08:10:15.000Z
163.56
2013-08-17T08:10:28.000Z
163.56
2013-08-17T08:10:31.000Z
163.56
2013-08-17T08:10:42.000Z
163.56
2013-08-17T08:10:54.000Z
163.56
2013-08-17T08:11:05.000Z
163.08
2013-08-17T08:11:11.000Z
163.56
2013-08-17T08:11:13.000Z
163.56
2013-08-17T08:11:23.000Z
163.56
2013-08-17T08:11:30.000Z
163.08
2013-08-17T08:11:36.000Z
163.08
2013-08-17T08:11:41.000Z
163.08
2013-08-17T08:11:53.000Z
163.56
2013-08-17T08:12:05.000Z
163.56
2013-08-17T08:12:16.000Z
163.56
2013-08-17T08:12:18.000Z
163.56
2013-08-17T08:12:22.000Z
164.04
2013-08-17T08:12:25.000Z
163.56
2013-08-17T08:12:37.000Z
163.56
2013-08-17T08:12:40.000Z
163.56
2013-08-17T08:12:45.000Z
163.56
2013-08-17T08:12:51.000Z
154.43
2013-08-17T08:12:55.000Z
164.52
2013-08-17T08:12:56.000Z
168.37
2013-08-17T08:12:57.000Z
166.93
2013-08-17T08:12:58.000Z
163.56
2013-08-17T08:12:59.000Z
163.56
2013-08-17T08:13:00.000Z
163.56
2013-08-17T08:13:10.000Z
163.56
2013-08-17T08:13:21.000Z
163.56
2013-08-17T08:13:36.000Z
163.56
2013-08-17T08:13:49.000Z
163.56
2013-08-17T08:14:01.000Z
163.08
2013-08-17T08:14:13.000Z
163.08
2013-08-17T08:14:25.000Z
163.08
2013-08-17T08:14:36.000Z
163.08
2013-08-17T08:14:38.000Z
163.56
2013-08-17T08:14:50.000Z
163.56
2013-08-17T08:15:03.000Z
163.08
2013-08-17T08:15:11.000Z
163.56
2013-08-17T08:15:25.000Z
163.08
2013-08-17T08:15:40.000Z
163.08
2013-08-17T08:16:02.000Z
163.08
2013-08-17T08:16:25.000Z
163.08
2013-08-17T08:16:47.000Z
163.08
2013-08-17T08:17:09.000Z
163.08
2013-08-17T08:17:30.000Z
153.47
2013-08-17T08:17:44.000Z
171.73
2013-08-17T08:17:45.000Z
165.48
2013-08-17T08:17:46.000Z
163.08
2013-08-17T08:17:48.000Z
163.08
2013-08-17T08:18:07.000Z
163.08
2013-08-17T08:18:20.000Z
163.08
2013-08-17T08:18:37.000Z
163.56
2013-08-17T08:18:55.000Z
159.24
2013-08-17T08:19:02.000Z
169.81
2013-08-17T08:19:04.000Z
165
2013-08-17T08:19:05.000Z
163.56
2013-08-17T08:19:07.000Z
163.08
2013-08-17T08:19:32.000Z
162.6
2013-08-17T08:19:52.000Z
162.6
2013-08-17T08:20:24.000Z
163.08
2013-08-17T08:20:48.000Z
162.6
2013-08-17T08:21:16.000Z
162.6
2013-08-17T08:21:46.000Z
162.6
2013-08-17T08:21:53.000Z
164.04
2013-08-17T08:22:01.000Z
166.45
2013-08-17T08:22:04.000Z
163.08
2013-08-17T08:22:05.000Z
163.08
2013-08-17T08:22:10.000Z
163.56
2013-08-17T08:22:13.000Z
163.56
2013-08-17T08:22:25.000Z
163.08
2013-08-17T08:22:36.000Z
164.04
2013-08-17T08:22:40.000Z
163.56
2013-08-17T08:22:50.000Z
163.56
2013-08-17T08:23:02.000Z
163.56
2013-08-17T08:23:11.000Z
163.56
2013-08-17T08:23:16.000Z
163.56
2013-08-17T08:23:27.000Z
163.56
2013-08-17T08:23:40.000Z
164.04
2013-08-17T08:23:56.000Z
164.04
2013-08-17T08:24:07.000Z
164.04
2013-08-17T08:24:25.000Z
162.6
2013-08-17T08:24:36.000Z
167.41
2013-08-17T08:24:38.000Z
164.04
2013-08-17T08:24:39.000Z
163.56
2013-08-17T08:24:50.000Z
164.52
2013-08-17T08:25:01.000Z
160.68
2013-08-17T08:25:15.000Z
165
2013-08-17T08:25:16.000Z
163.56
2013-08-17T08:25:29.000Z
164.04
2013-08-17T08:25:40.000Z
164.04
2013-08-17T08:25:52.000Z
164.04
2013-08-17T08:26:04.000Z
164.52
2013-08-17T08:26:12.000Z
164.04
2013-08-17T08:26:24.000Z
164.04
2013-08-17T08:26:30.000Z
164.52
2013-08-17T08:26:41.000Z
164.52
2013-08-17T08:26:52.000Z
164.52
2013-08-17T08:27:03.000Z
165
2013-08-17T08:27:15.000Z
164.52
2013-08-17T08:27:24.000Z
165
2013-08-17T08:27:34.000Z
165
2013-08-17T08:27:45.000Z
165
2013-08-17T08:27:56.000Z
166.45
2013-08-17T08:27:59.000Z
165
2013-08-17T08:28:01.000Z
165
2013-08-17T08:28:15.000Z
165
2013-08-17T08:28:25.000Z
165.48
2013-08-17T08:28:28.000Z
165.48
2013-08-17T08:28:32.000Z
165
2013-08-17T08:28:35.000Z
165.48
2013-08-17T08:28:44.000Z
165
2013-08-17T08:28:48.000Z
165
2013-08-17T08:28:57.000Z
173.66
2013-08-17T08:29:04.000Z
165.48
2013-08-17T08:29:05.000Z
165.48
2013-08-17T08:29:06.000Z
165.48
2013-08-17T08:29:20.000Z
165.48
2013-08-17T08:29:32.000Z
165.48
2013-08-17T08:29:42.000Z
165.48
2013-08-17T08:29:49.000Z
165.48
2013-08-17T08:29:59.000Z
165.48
2013-08-17T08:30:08.000Z
165.48
2013-08-17T08:30:18.000Z
165.48
2013-08-17T08:30:21.000Z
165.48
2013-08-17T08:30:27.000Z
165.48
2013-08-17T08:30:28.000Z
165.48
2013-08-17T08:30:30.000Z
165.48
2013-08-17T08:30:45.000Z
165.48
2013-08-17T08:30:46.000Z
165.48
2013-08-17T08:30:57.000Z
165.48
2013-08-17T08:31:08.000Z
165.48
2013-08-17T08:31:10.000Z
165.48
2013-08-17T08:31:21.000Z
165.48
2013-08-17T08:31:32.000Z
159.72
2013-08-17T08:31:33.000Z
166.45
2013-08-17T08:31:34.000Z
173.66
2013-08-17T08:31:35.000Z
165.96
2013-08-17T08:31:36.000Z
165.96
2013-08-17T08:31:39.000Z
165.96
2013-08-17T08:31:51.000Z
165.96
2013-08-17T08:31:54.000Z
165.96
2013-08-17T08:32:06.000Z
165.96
2013-08-17T08:32:09.000Z
165.48
2013-08-17T08:32:11.000Z
165.48
2013-08-17T08:32:18.000Z
165.48
2013-08-17T08:32:26.000Z
165.48
2013-08-17T08:32:38.000Z
165.96
2013-08-17T08:32:41.000Z
176.54
2013-08-17T08:32:52.000Z
155.39
2013-08-17T08:32:53.000Z
175.58
2013-08-17T08:32:54.000Z
165.96
2013-08-17T08:32:55.000Z
165.48
2013-08-17T08:33:06.000Z
165.48
2013-08-17T08:33:17.000Z
165.48
2013-08-17T08:33:22.000Z
165.48
2013-08-17T08:33:34.000Z
165.48
2013-08-17T08:33:40.000Z
165.48
2013-08-17T08:33:51.000Z
159.24
2013-08-17T08:34:04.000Z
175.1
2013-08-17T08:34:05.000Z
165.96
2013-08-17T08:34:06.000Z
165.96
2013-08-17T08:34:15.000Z
165.96
2013-08-17T08:34:27.000Z
158.27
2013-08-17T08:34:32.000Z
170.77
2013-08-17T08:34:33.000Z
165.48
2013-08-17T08:34:34.000Z
166.93
2013-08-17T08:34:35.000Z
160.68
2013-08-17T08:34:36.000Z
172.21
2013-08-17T08:34:37.000Z
165
2013-08-17T08:34:38.000Z
159.72
2013-08-17T08:34:39.000Z
166.45
2013-08-17T08:34:40.000Z
173.66
2013-08-17T08:34:41.000Z
165.48
2013-08-17T08:34:42.000Z
164.04
2013-08-17T08:34:50.000Z
169.81
2013-08-17T08:34:51.000Z
169.81
2013-08-17T08:34:52.000Z
166.45
2013-08-17T08:34:53.000Z
164.52
2013-08-17T08:34:54.000Z
162.6
2013-08-17T08:34:55.000Z
170.77
2013-08-17T08:34:56.000Z
165.96
2013-08-17T08:34:57.000Z
162.12
2013-08-17T08:35:03.000Z
167.89
2013-08-17T08:35:04.000Z
167.89
2013-08-17T08:35:05.000Z
166.45
2013-08-17T08:35:08.000Z
156.35
2013-08-17T08:35:09.000Z
175.58
2013-08-17T08:35:10.000Z
166.45
2013-08-17T08:35:11.000Z
165.48
2013-08-17T08:35:30.000Z
164.52
2013-08-17T08:35:52.000Z
165
2013-08-17T08:36:06.000Z
165
2013-08-17T08:36:20.000Z
165
2013-08-17T08:36:38.000Z
164.52
2013-08-17T08:36:57.000Z
164.52
2013-08-17T08:37:24.000Z
164.52
2013-08-17T08:37:45.000Z
165
2013-08-17T08:38:04.000Z
165
2013-08-17T08:38:20.000Z
164.52
2013-08-17T08:38:40.000Z
164.52
2013-08-17T08:39:02.000Z
164.52
2013-08-17T08:39:24.000Z
164.52
2013-08-17T08:39:55.000Z
165.48
2013-08-17T08:40:13.000Z
165.96
2013-08-17T08:40:31.000Z
164.52
2013-08-17T08:40:51.000Z
164.52
2013-08-17T08:41:11.000Z
164.52
2013-08-17T08:41:40.000Z
164.52
2013-08-17T08:42:06.000Z
164.52
2013-08-17T08:42:29.000Z
166.93
2013-08-17T08:42:50.000Z
165
2013-08-17T08:43:16.000Z
164.52
2013-08-17T08:43:41.000Z
164.04
2013-08-17T08:44:02.000Z
160.68
2013-08-17T08:44:21.000Z
165
2013-08-17T08:44:22.000Z
164.52
2013-08-17T08:44:40.000Z
166.93
2013-08-17T08:45:01.000Z
164.52
2013-08-17T08:45:03.000Z
167.89
2013-08-17T08:45:05.000Z
164.52
2013-08-17T08:45:06.000Z
164.52
2013-08-17T08:45:30.000Z
165
2013-08-17T08:45:53.000Z
165
2013-08-17T08:45:55.000Z
164.52
2013-08-17T08:46:21.000Z
165
2013-08-17T08:46:43.000Z
165
2013-08-17T08:47:10.000Z
165
2013-08-17T08:47:30.000Z
164.52
2013-08-17T08:47:47.000Z
164.52
2013-08-17T08:48:08.000Z
164.52
2013-08-17T08:48:32.000Z
164.52
2013-08-17T08:48:56.000Z
164.52
2013-08-17T08:49:21.000Z
159.72
2013-08-17T08:49:27.000Z
165
2013-08-17T08:49:28.000Z
164.52
2013-08-17T08:49:46.000Z
164.52
2013-08-17T08:50:08.000Z
163.56
2013-08-17T08:50:30.000Z
164.52
2013-08-17T08:50:55.000Z
164.04
2013-08-17T08:51:18.000Z
164.52
2013-08-17T08:51:33.000Z
164.52
2013-08-17T08:51:50.000Z
164.52
2013-08-17T08:52:12.000Z
164.52
2013-08-17T08:52:33.000Z
164.52
2013-08-17T08:52:56.000Z
164.52
2013-08-17T08:53:21.000Z
164.04
2013-08-17T08:53:44.000Z
164.04
2013-08-17T08:54:03.000Z
165
2013-08-17T08:54:24.000Z
164.04
2013-08-17T08:54:27.000Z
164.04
2013-08-17T08:54:29.000Z
164.04
2013-08-17T08:54:49.000Z
164.04
2013-08-17T08:55:24.000Z
164.52
2013-08-17T08:55:47.000Z
164.04
2013-08-17T08:56:11.000Z
164.04
2013-08-17T08:56:33.000Z
164.04
2013-08-17T08:56:59.000Z
164.04
2013-08-17T08:57:23.000Z
164.52
2013-08-17T08:59:31.000Z
164.52
2013-08-17T08:59:55.000Z
164.52
2013-08-17T09:00:22.000Z
164.52
2013-08-17T09:00:47.000Z
164.52
2013-08-17T09:01:05.000Z
164.52
2013-08-17T09:01:29.000Z
164.52
2013-08-17T09:01:57.000Z
164.52
2013-08-17T09:02:18.000Z
164.04
2013-08-17T09:02:33.000Z
164.52
2013-08-17T09:03:09.000Z
164.04
2013-08-17T09:03:44.000Z
164.52
2013-08-17T09:04:21.000Z
164.52
2013-08-17T09:04:59.000Z
164.52
2013-08-17T09:05:31.000Z
164.52
2013-08-17T09:06:09.000Z
165
2013-08-17T09:06:50.000Z
164.52
2013-08-17T09:07:23.000Z
165
2013-08-17T09:08:03.000Z
165
2013-08-17T09:08:40.000Z
165
2013-08-17T09:09:18.000Z
165
2013-08-17T09:09:55.000Z
165
2013-08-17T09:10:31.000Z
165
2013-08-17T09:11:09.000Z
165
2013-08-17T09:11:43.000Z
165.48
2013-08-17T09:12:24.000Z
165.48
2013-08-17T09:13:03.000Z
165.48
2013-08-17T09:13:39.000Z
165.96
2013-08-17T09:14:25.000Z
165.96
2013-08-17T09:15:02.000Z
165.96
2013-08-17T09:15:35.000Z
165.96
2013-08-17T09:16:14.000Z
165.96
2013-08-17T09:16:55.000Z
165.48
2013-08-17T09:17:38.000Z
165.48
2013-08-17T09:18:19.000Z
165.48
2013-08-17T09:19:01.000Z
165.48
2013-08-17T09:19:38.000Z
165.48
2013-08-17T09:20:16.000Z
166.93
2013-08-17T09:20:57.000Z
165.48
2013-08-17T09:21:34.000Z
165.48
2013-08-17T09:22:14.000Z
165.48
2013-08-17T09:22:50.000Z
165.48
2013-08-17T09:23:24.000Z
165.48
2013-08-17T09:24:05.000Z
165.48
2013-08-17T09:24:49.000Z
165.48
2013-08-17T09:25:26.000Z
165.48
2013-08-17T09:26:09.000Z
165.48
2013-08-17T09:26:46.000Z
165.48
2013-08-17T09:27:20.000Z
165.48
2013-08-17T09:28:00.000Z
165.48
2013-08-17T09:28:29.000Z
165.48
2013-08-17T09:29:10.000Z
165.96
2013-08-17T09:29:42.000Z
165.96
2013-08-17T09:30:16.000Z
165.48
2013-08-17T09:30:58.000Z
165.48
2013-08-17T09:31:37.000Z
165.48
2013-08-17T09:32:20.000Z
165.96
2013-08-17T09:32:54.000Z
165.96
2013-08-17T09:33:30.000Z
165.48
2013-08-17T09:34:15.000Z
165.48
2013-08-17T09:34:47.000Z
165.48
2013-08-17T09:35:25.000Z
165.48
2013-08-17T09:36:01.000Z
165.48
2013-08-17T09:36:33.000Z
165.48
2013-08-17T09:37:18.000Z
165.48
2013-08-17T09:38:02.000Z
165.48
2013-08-17T09:38:41.000Z
165.48
2013-08-17T09:39:15.000Z
165.48
2013-08-17T09:39:52.000Z
165.48
2013-08-17T09:40:29.000Z
166.93
2013-08-17T09:41:09.000Z
165.48
2013-08-17T09:41:11.000Z
165.48
2013-08-17T09:41:49.000Z
165.48
2013-08-17T09:42:25.000Z
165.48
2013-08-17T09:43:01.000Z
165.96
2013-08-17T09:43:30.000Z
165.48
2013-08-17T09:43:43.000Z
165.48
2013-08-17T09:44:17.000Z
165.48
2013-08-17T09:44:50.000Z
165.48
2013-08-17T09:45:24.000Z
165.96
2013-08-17T09:45:57.000Z
165.96
2013-08-17T09:46:28.000Z
165.96
2013-08-17T09:47:04.000Z
165.96
2013-08-17T09:47:41.000Z
165.96
2013-08-17T09:48:16.000Z
165.96
2013-08-17T09:48:49.000Z
165.96
2013-08-17T09:49:27.000Z
165.96
2013-08-17T09:49:58.000Z
166.45
2013-08-17T09:50:34.000Z
166.45
2013-08-17T09:51:05.000Z
166.45
2013-08-17T09:51:42.000Z
166.45
2013-08-17T09:52:19.000Z
166.93
2013-08-17T09:52:59.000Z
166.93
2013-08-17T09:53:25.000Z
166.93
2013-08-17T09:53:56.000Z
167.41
2013-08-17T09:54:29.000Z
167.41
2013-08-17T09:55:08.000Z
167.41
2013-08-17T09:55:40.000Z
167.41
2013-08-17T09:56:02.000Z
167.41
2013-08-17T09:56:30.000Z
167.89
2013-08-17T09:56:59.000Z
167.41
2013-08-17T09:57:25.000Z
167.89
2013-08-17T09:57:57.000Z
167.89
2013-08-17T09:58:28.000Z
167.89
2013-08-17T09:58:56.000Z
167.89
2013-08-17T09:59:30.000Z
167.89
2013-08-17T09:59:59.000Z
168.37
2013-08-17T10:00:03.000Z
168.37
2013-08-17T10:00:14.000Z
173.17
2013-08-17T10:00:28.000Z
166.45
2013-08-17T10:00:29.000Z
172.69
2013-08-17T10:00:30.000Z
169.33
2013-08-17T10:00:31.000Z
169.33
2013-08-17T10:00:46.000Z
169.33
2013-08-17T10:01:04.000Z
169.33
2013-08-17T10:01:28.000Z
165
2013-08-17T10:01:31.000Z
171.73
2013-08-17T10:01:32.000Z
160.2
2013-08-17T10:01:33.000Z
175.1
2013-08-17T10:01:34.000Z
168.85
2013-08-17T10:01:35.000Z
162.6
2013-08-17T10:01:36.000Z
176.54
2013-08-17T10:01:37.000Z
171.25
2013-08-17T10:01:38.000Z
169.81
2013-08-17T10:01:40.000Z
168.85
2013-08-17T10:01:48.000Z
168.85
2013-08-17T10:01:59.000Z
168.85
2013-08-17T10:02:10.000Z
169.33
2013-08-17T10:02:22.000Z
169.33
2013-08-17T10:02:30.000Z
169.33
2013-08-17T10:02:42.000Z
169.81
2013-08-17T10:02:52.000Z
169.33
2013-08-17T10:03:02.000Z
169.33
2013-08-17T10:03:14.000Z
169.81
2013-08-17T10:03:23.000Z
169.33
2013-08-17T10:03:27.000Z
169.33
2013-08-17T10:03:38.000Z
169.81
2013-08-17T10:03:41.000Z
169.33
2013-08-17T10:03:45.000Z
169.33
2013-08-17T10:03:51.000Z
169.33
2013-08-17T10:03:54.000Z
169.33
2013-08-17T10:04:05.000Z
169.33
2013-08-17T10:04:07.000Z
169.33
2013-08-17T10:04:10.000Z
169.33
2013-08-17T10:04:17.000Z
168.85
2013-08-17T10:04:27.000Z
168.37
2013-08-17T10:04:36.000Z
168.37
2013-08-17T10:04:44.000Z
168.37
2013-08-17T10:04:56.000Z
167.89
2013-08-17T10:05:16.000Z
167.89
2013-08-17T10:05:29.000Z
167.89
2013-08-17T10:05:36.000Z
167.89
2013-08-17T10:05:46.000Z
167.41
2013-08-17T10:05:50.000Z
174.62
2013-08-17T10:05:55.000Z
170.29
2013-08-17T10:05:56.000Z
162.6
2013-08-17T10:05:57.000Z
171.73
2013-08-17T10:05:58.000Z
168.37
2013-08-17T10:06:00.000Z
167.89
2013-08-17T10:06:02.000Z
167.89
2013-08-17T10:06:14.000Z
167.41
2013-08-17T10:06:22.000Z
167.41
2013-08-17T10:06:26.000Z
167.89
2013-08-17T10:06:30.000Z
167.41
2013-08-17T10:06:41.000Z
167.41
2013-08-17T10:06:46.000Z
167.41
2013-08-17T10:06:52.000Z
166.93
2013-08-17T10:07:02.000Z
166.93
2013-08-17T10:07:15.000Z
166.93
2013-08-17T10:07:16.000Z
166.93
2013-08-17T10:07:20.000Z
166.93
2013-08-17T10:07:22.000Z
166.93
2013-08-17T10:07:26.000Z
166.93
2013-08-17T10:07:29.000Z
166.93
2013-08-17T10:07:31.000Z
166.93
2013-08-17T10:07:33.000Z
166.93
2013-08-17T10:07:37.000Z
166.93
2013-08-17T10:07:48.000Z
166.45
2013-08-17T10:07:58.000Z
166.45
2013-08-17T10:08:05.000Z
166.93
2013-08-17T10:08:17.000Z
166.45
2013-08-17T10:08:24.000Z
166.93
2013-08-17T10:08:34.000Z
166.45
2013-08-17T10:08:42.000Z
165.96
2013-08-17T10:08:49.000Z
165.48
2013-08-17T10:09:03.000Z
162.6
2013-08-17T10:09:05.000Z
167.89
2013-08-17T10:09:06.000Z
163.56
2013-08-17T10:09:08.000Z
165.48
2013-08-17T10:09:09.000Z
165.96
2013-08-17T10:09:11.000Z
164.04
2013-08-17T10:09:21.000Z
167.89
2013-08-17T10:09:23.000Z
165.96
2013-08-17T10:09:27.000Z
165.48
2013-08-17T10:09:36.000Z
165.48
2013-08-17T10:09:44.000Z
165.48
2013-08-17T10:09:54.000Z
165.48
2013-08-17T10:09:55.000Z
165.48
2013-08-17T10:10:03.000Z
165
2013-08-17T10:10:17.000Z
165
2013-08-17T10:10:18.000Z
164.52
2013-08-17T10:10:29.000Z
164.52
2013-08-17T10:10:30.000Z
164.52
2013-08-17T10:10:42.000Z
164.52
2013-08-17T10:10:44.000Z
164.52
2013-08-17T10:10:48.000Z
164.52
2013-08-17T10:10:52.000Z
165
2013-08-17T10:11:03.000Z
165
2013-08-17T10:11:10.000Z
165
2013-08-17T10:11:15.000Z
165.48
2013-08-17T10:11:28.000Z
165.48
2013-08-17T10:11:30.000Z
165.48
2013-08-17T10:11:41.000Z
166.45
2013-08-17T10:11:54.000Z
166.45
2013-08-17T10:12:08.000Z
166.45
2013-08-17T10:12:16.000Z
166.45
2013-08-17T10:12:25.000Z
166.45
2013-08-17T10:12:37.000Z
166.45
2013-08-17T10:12:39.000Z
166.45
2013-08-17T10:12:50.000Z
166.45
2013-08-17T10:13:02.000Z
165.96
2013-08-17T10:13:13.000Z
165.48
2013-08-17T10:13:22.000Z
165.96
2013-08-17T10:13:26.000Z
166.45
2013-08-17T10:13:39.000Z
165.96
2013-08-17T10:13:50.000Z
166.45
2013-08-17T10:14:02.000Z
165.96
2013-08-17T10:14:09.000Z
166.45
2013-08-17T10:14:14.000Z
165.48
2013-08-17T10:14:21.000Z
165.96
2013-08-17T10:14:27.000Z
165.48
2013-08-17T10:14:37.000Z
165.48
2013-08-17T10:14:40.000Z
165
2013-08-17T10:14:52.000Z
165
2013-08-17T10:14:53.000Z
165
2013-08-17T10:14:57.000Z
165
2013-08-17T10:15:02.000Z
165
2013-08-17T10:15:12.000Z
165
2013-08-17T10:15:15.000Z
165
2013-08-17T10:15:23.000Z
165
2013-08-17T10:15:36.000Z
164.52
2013-08-17T10:15:39.000Z
164.52
2013-08-17T10:15:47.000Z
164.04
2013-08-17T10:15:54.000Z
164.04
2013-08-17T10:16:02.000Z
164.04
2013-08-17T10:16:15.000Z
164.04
2013-08-17T10:16:27.000Z
157.79
2013-08-17T10:16:37.000Z
170.29
2013-08-17T10:16:38.000Z
164.04
2013-08-17T10:16:39.000Z
163.56
2013-08-17T10:16:51.000Z
163.56
2013-08-17T10:16:56.000Z
153.95
2013-08-17T10:17:08.000Z
172.69
2013-08-17T10:17:09.000Z
165
2013-08-17T10:17:10.000Z
163.56
2013-08-17T10:17:12.000Z
164.52
2013-08-17T10:17:25.000Z
164.04
2013-08-17T10:17:38.000Z
163.56
2013-08-17T10:17:49.000Z
163.08
2013-08-17T10:17:51.000Z
163.56
2013-08-17T10:17:53.000Z
163.56
2013-08-17T10:17:56.000Z
163.56
2013-08-17T10:17:59.000Z
163.56
2013-08-17T10:18:05.000Z
163.56
2013-08-17T10:18:10.000Z
153.47
2013-08-17T10:18:23.000Z
173.17
2013-08-17T10:18:24.000Z
165
2013-08-17T10:18:25.000Z
164.04
2013-08-17T10:18:39.000Z
164.04
2013-08-17T10:19:00.000Z
160.2
2013-08-17T10:19:03.000Z
167.41
2013-08-17T10:19:04.000Z
161.16
2013-08-17T10:19:05.000Z
165.96
2013-08-17T10:19:07.000Z
160.2
2013-08-17T10:19:08.000Z
165.96
2013-08-17T10:19:10.000Z
161.64
2013-08-17T10:19:11.000Z
166.93
2013-08-17T10:19:12.000Z
163.56
2013-08-17T10:19:14.000Z
163.56
2013-08-17T10:19:35.000Z
153.47
2013-08-17T10:19:42.000Z
174.62
2013-08-17T10:19:43.000Z
156.35
2013-08-17T10:19:44.000Z
171.73
2013-08-17T10:19:45.000Z
163.08
2013-08-17T10:19:58.000Z
163.08
2013-08-17T10:20:10.000Z
163.56
2013-08-17T10:20:19.000Z
164.52
2013-08-17T10:20:26.000Z
164.04
2013-08-17T10:20:39.000Z
164.52
2013-08-17T10:20:46.000Z
164.52
2013-08-17T10:20:50.000Z
155.87
2013-08-17T10:20:55.000Z
174.14
2013-08-17T10:20:56.000Z
165.48
2013-08-17T10:20:57.000Z
164.52
2013-08-17T10:21:15.000Z
165
2013-08-17T10:21:33.000Z
165
2013-08-17T10:21:46.000Z
164.52
2013-08-17T10:22:06.000Z
161.16
2013-08-17T10:22:07.000Z
164.52
2013-08-17T10:22:08.000Z
173.17
2013-08-17T10:22:09.000Z
165
2013-08-17T10:22:10.000Z
159.72
2013-08-17T10:22:11.000Z
169.81
2013-08-17T10:22:12.000Z
165
2013-08-17T10:22:13.000Z
164.52
2013-08-17T10:22:33.000Z
164.52
2013-08-17T10:22:45.000Z
164.52
2013-08-17T10:23:00.000Z
164.52
2013-08-17T10:23:13.000Z
164.52
2013-08-17T10:23:24.000Z
164.52
2013-08-17T10:23:34.000Z
164.04
2013-08-17T10:23:40.000Z
163.56
2013-08-17T10:23:52.000Z
163.56
2013-08-17T10:24:05.000Z
163.08
2013-08-17T10:24:15.000Z
155.39
2013-08-17T10:24:20.000Z
168.85
2013-08-17T10:24:21.000Z
164.04
2013-08-17T10:24:22.000Z
162.6
2013-08-17T10:24:23.000Z
171.25
2013-08-17T10:24:30.000Z
163.08
2013-08-17T10:24:31.000Z
162.6
2013-08-17T10:24:34.000Z
162.12
2013-08-17T10:24:40.000Z
162.6
2013-08-17T10:24:46.000Z
162.6
2013-08-17T10:24:53.000Z
162.12
2013-08-17T10:24:55.000Z
150.58
2013-08-17T10:25:00.000Z
165
2013-08-17T10:25:01.000Z
169.81
2013-08-17T10:25:02.000Z
162.12
2013-08-17T10:25:03.000Z
162.12
2013-08-17T10:25:04.000Z
162.12
2013-08-17T10:25:12.000Z
162.12
2013-08-17T10:25:14.000Z
162.12
2013-08-17T10:25:23.000Z
162.12
2013-08-17T10:25:26.000Z
161.64
2013-08-17T10:25:37.000Z
161.64
2013-08-17T10:25:49.000Z
162.12
2013-08-17T10:25:55.000Z
161.64
2013-08-17T10:25:59.000Z
161.64
2013-08-17T10:26:04.000Z
161.64
2013-08-17T10:26:09.000Z
161.64
2013-08-17T10:26:13.000Z
161.64
2013-08-17T10:26:20.000Z
161.16
2013-08-17T10:26:35.000Z
160.68
2013-08-17T10:26:45.000Z
160.2
2013-08-17T10:26:55.000Z
160.68
2013-08-17T10:27:07.000Z
160.68
2013-08-17T10:27:13.000Z
160.68
2013-08-17T10:27:22.000Z
160.68
2013-08-17T10:27:23.000Z
160.68
2013-08-17T10:27:32.000Z
161.16
2013-08-17T10:27:44.000Z
161.16
2013-08-17T10:27:55.000Z
161.64
2013-08-17T10:28:04.000Z
161.64
2013-08-17T10:28:10.000Z
162.12
2013-08-17T10:28:22.000Z
162.12
2013-08-17T10:28:32.000Z
161.64
2013-08-17T10:28:43.000Z
161.16
2013-08-17T10:28:53.000Z
161.16
2013-08-17T10:29:01.000Z
161.16
2013-08-17T10:29:03.000Z
160.68
2013-08-17T10:29:07.000Z
160.68
2013-08-17T10:29:08.000Z
160.68
2013-08-17T10:29:09.000Z
160.68
2013-08-17T10:29:14.000Z
160.68
2013-08-17T10:29:15.000Z
160.68
2013-08-17T10:29:16.000Z
160.68
2013-08-17T10:29:23.000Z
160.68
2013-08-17T10:29:24.000Z
160.68
2013-08-17T10:29:25.000Z
160.68
2013-08-17T10:29:26.000Z
160.68
2013-08-17T10:29:27.000Z
160.68
2013-08-17T10:29:28.000Z
160.68
2013-08-17T10:29:38.000Z
162.6
2013-08-17T10:29:41.000Z
161.16
2013-08-17T10:29:42.000Z
161.16
2013-08-17T10:29:43.000Z
161.16
2013-08-17T10:29:44.000Z
161.16
2013-08-17T10:29:45.000Z
161.16
2013-08-17T10:29:54.000Z
161.16
2013-08-17T10:29:55.000Z
161.16
2013-08-17T10:29:56.000Z
161.16
2013-08-17T10:29:57.000Z
161.16
2013-08-17T10:29:58.000Z
161.16
2013-08-17T10:29:59.000Z
161.16
2013-08-17T10:30:00.000Z
161.16
2013-08-17T10:30:12.000Z
161.16
2013-08-17T10:30:18.000Z
161.16
2013-08-17T10:30:19.000Z
160.68
2013-08-17T10:30:20.000Z
160.68
2013-08-17T10:30:21.000Z
161.16
2013-08-17T10:30:22.000Z
161.16
2013-08-17T10:30:23.000Z
161.16
2013-08-17T10:30:24.000Z
160.68
2013-08-17T10:30:25.000Z
161.16
2013-08-17T10:30:26.000Z
161.16
2013-08-17T10:30:27.000Z
160.68
2013-08-17T10:30:29.000Z
160.68
2013-08-17T10:30:30.000Z
160.68
2013-08-17T10:30:31.000Z
160.68
2013-08-17T10:30:32.000Z
160.68
2013-08-17T10:30:33.000Z
160.68
2013-08-17T10:30:40.000Z
160.68
2013-08-17T10:30:51.000Z
164.04
2013-08-17T10:31:00.000Z
160.68
2013-08-17T10:31:01.000Z
160.68
2013-08-17T10:31:10.000Z
161.16
2013-08-17T10:31:14.000Z
161.16
2013-08-17T10:31:24.000Z
152.99
2013-08-17T10:31:26.000Z
168.85
2013-08-17T10:31:27.000Z
161.16
2013-08-17T10:31:28.000Z
160.68
2013-08-17T10:31:34.000Z
161.16
2013-08-17T10:31:45.000Z
160.68
2013-08-17T10:31:53.000Z
160.68
2013-08-17T10:31:59.000Z
160.68
2013-08-17T10:32:02.000Z
160.68
2013-08-17T10:32:03.000Z
160.68
2013-08-17T10:32:04.000Z
160.68
2013-08-17T10:32:07.000Z
160.68
2013-08-17T10:32:08.000Z
160.68
2013-08-17T10:32:19.000Z
161.16
2013-08-17T10:32:21.000Z
160.68
2013-08-17T10:32:22.000Z
160.68
2013-08-17T10:32:34.000Z
160.68
2013-08-17T10:32:48.000Z
160.68
2013-08-17T10:32:58.000Z
161.16
2013-08-17T10:33:10.000Z
161.16
2013-08-17T10:33:25.000Z
160.68
2013-08-17T10:33:26.000Z
160.68
2013-08-17T10:33:27.000Z
160.68
2013-08-17T10:33:35.000Z
161.16
2013-08-17T10:33:46.000Z
161.16
2013-08-17T10:34:06.000Z
161.16
2013-08-17T10:34:19.000Z
154.43
2013-08-17T10:34:20.000Z
167.41
2013-08-17T10:34:21.000Z
161.16
2013-08-17T10:34:22.000Z
161.16
2013-08-17T10:34:35.000Z
160.68
2013-08-17T10:34:47.000Z
161.16
2013-08-17T10:34:51.000Z
161.16
2013-08-17T10:34:53.000Z
161.16
2013-08-17T10:35:07.000Z
160.68
2013-08-17T10:35:08.000Z
161.16
2013-08-17T10:35:10.000Z
161.16
2013-08-17T10:35:16.000Z
161.16
2013-08-17T10:35:20.000Z
161.16
2013-08-17T10:35:29.000Z
161.16
2013-08-17T10:35:41.000Z
160.68
2013-08-17T10:35:53.000Z
161.16
2013-08-17T10:35:59.000Z
161.16
2013-08-17T10:36:02.000Z
161.64
2013-08-17T10:36:08.000Z
161.64
2013-08-17T10:36:21.000Z
161.64
2013-08-17T10:36:29.000Z
162.12
2013-08-17T10:36:37.000Z
162.12
2013-08-17T10:36:51.000Z
161.64
2013-08-17T10:37:00.000Z
161.64
2013-08-17T10:37:09.000Z
161.64
2013-08-17T10:37:15.000Z
161.64
2013-08-17T10:37:27.000Z
161.64
2013-08-17T10:37:34.000Z
161.64
2013-08-17T10:37:46.000Z
161.16
2013-08-17T10:37:55.000Z
161.16
2013-08-17T10:38:05.000Z
161.16
2013-08-17T10:38:16.000Z
160.68
2013-08-17T10:38:29.000Z
160.68
2013-08-17T10:38:42.000Z
160.2
2013-08-17T10:38:48.000Z
160.68
2013-08-17T10:38:56.000Z
160.2
2013-08-17T10:39:00.000Z
160.68
2013-08-17T10:39:05.000Z
160.68
2013-08-17T10:39:19.000Z
160.68
2013-08-17T10:39:30.000Z
160.68
2013-08-17T10:39:31.000Z
161.16
2013-08-17T10:39:42.000Z
160.68
2013-08-17T10:39:51.000Z
160.68
2013-08-17T10:40:04.000Z
160.68
2013-08-17T10:40:18.000Z
160.68
2013-08-17T10:40:27.000Z
160.68
2013-08-17T10:40:28.000Z
161.16
2013-08-17T10:40:38.000Z
152.99
2013-08-17T10:40:41.000Z
168.85
2013-08-17T10:40:42.000Z
161.16
2013-08-17T10:40:43.000Z
160.68
2013-08-17T10:40:56.000Z
160.68
2013-08-17T10:41:12.000Z
160.68
2013-08-17T10:41:27.000Z
160.68
2013-08-17T10:41:36.000Z
154.43
2013-08-17T10:41:39.000Z
162.12
2013-08-17T10:41:40.000Z
160.2
2013-08-17T10:41:52.000Z
160.2
2013-08-17T10:41:55.000Z
160.68
2013-08-17T10:42:04.000Z
160.68
2013-08-17T10:42:06.000Z
160.2
2013-08-17T10:42:16.000Z
160.68
2013-08-17T10:42:30.000Z
161.16
2013-08-17T10:42:37.000Z
161.16
2013-08-17T10:42:50.000Z
161.16
2013-08-17T10:43:03.000Z
161.64
2013-08-17T10:43:14.000Z
161.64
2013-08-17T10:43:25.000Z
161.64
2013-08-17T10:43:37.000Z
161.16
2013-08-17T10:43:49.000Z
161.16
2013-08-17T10:44:01.000Z
161.16
2013-08-17T10:44:06.000Z
161.64
2013-08-17T10:44:15.000Z
161.64
2013-08-17T10:44:21.000Z
161.64
2013-08-17T10:44:32.000Z
161.64
2013-08-17T10:44:34.000Z
161.64
2013-08-17T10:44:46.000Z
161.64
2013-08-17T10:44:52.000Z
161.64
2013-08-17T10:45:02.000Z
161.64
2013-08-17T10:45:05.000Z
161.64
2013-08-17T10:45:12.000Z
161.64
2013-08-17T10:45:14.000Z
161.64
2013-08-17T10:45:18.000Z
161.64
2013-08-17T10:45:20.000Z
161.16
2013-08-17T10:45:30.000Z
161.16
2013-08-17T10:45:33.000Z
160.68
2013-08-17T10:45:40.000Z
161.16
2013-08-17T10:45:45.000Z
161.16
2013-08-17T10:45:55.000Z
161.16
2013-08-17T10:46:00.000Z
161.16
2013-08-17T10:46:08.000Z
160.68
2013-08-17T10:46:13.000Z
160.68
2013-08-17T10:46:17.000Z
160.68
2013-08-17T10:46:25.000Z
160.68
2013-08-17T10:46:31.000Z
160.68
2013-08-17T10:46:39.000Z
160.68
2013-08-17T10:46:42.000Z
160.68
2013-08-17T10:46:52.000Z
160.2
2013-08-17T10:46:56.000Z
160.2
2013-08-17T10:47:03.000Z
160.2
2013-08-17T10:47:10.000Z
160.68
2013-08-17T10:47:12.000Z
160.2
2013-08-17T10:47:16.000Z
160.68
2013-08-17T10:47:23.000Z
161.16
2013-08-17T10:47:36.000Z
166.45
2013-08-17T10:47:43.000Z
154.91
2013-08-17T10:47:44.000Z
168.37
2013-08-17T10:47:45.000Z
161.64
2013-08-17T10:47:46.000Z
161.16
2013-08-17T10:47:59.000Z
160.68
2013-08-17T10:48:03.000Z
160.68
2013-08-17T10:48:14.000Z
160.68
2013-08-17T10:48:23.000Z
160.2
2013-08-17T10:48:35.000Z
160.68
2013-08-17T10:48:38.000Z
160.68
2013-08-17T10:48:41.000Z
160.2
2013-08-17T10:48:45.000Z
159.24
2013-08-17T10:48:58.000Z
159.24
2013-08-17T10:49:05.000Z
159.24
2013-08-17T10:49:16.000Z
159.24
2013-08-17T10:49:24.000Z
159.72
2013-08-17T10:49:29.000Z
159.24
2013-08-17T10:49:40.000Z
159.24
2013-08-17T10:49:42.000Z
160.68
2013-08-17T10:49:44.000Z
159.24
2013-08-17T10:49:52.000Z
159.24
2013-08-17T10:50:05.000Z
159.72
2013-08-17T10:50:09.000Z
159.24
2013-08-17T10:50:12.000Z
153.47
2013-08-17T10:50:17.000Z
163.56
2013-08-17T10:50:18.000Z
159.72
2013-08-17T10:50:32.000Z
159.72
2013-08-17T10:50:45.000Z
160.2
2013-08-17T10:50:50.000Z
160.2
2013-08-17T10:51:03.000Z
159.72
2013-08-17T10:51:06.000Z
159.72
2013-08-17T10:51:12.000Z
160.2
2013-08-17T10:51:24.000Z
159.72
2013-08-17T10:51:35.000Z
163.08
2013-08-17T10:51:39.000Z
159.72
2013-08-17T10:51:40.000Z
159.24
2013-08-17T10:51:51.000Z
159.24
2013-08-17T10:52:03.000Z
158.75
2013-08-17T10:52:10.000Z
158.75
2013-08-17T10:52:22.000Z
159.24
2013-08-17T10:52:24.000Z
158.75
2013-08-17T10:52:34.000Z
158.75
2013-08-17T10:52:39.000Z
158.27
2013-08-17T10:52:50.000Z
158.27
2013-08-17T10:52:52.000Z
158.27
2013-08-17T10:53:03.000Z
158.27
2013-08-17T10:53:13.000Z
158.27
2013-08-17T10:53:16.000Z
158.27
2013-08-17T10:53:20.000Z
158.27
2013-08-17T10:53:31.000Z
157.79
2013-08-17T10:53:41.000Z
157.79
2013-08-17T10:53:52.000Z
151.54
2013-08-17T10:53:56.000Z
162.12
2013-08-17T10:53:57.000Z
158.27
2013-08-17T10:53:58.000Z
157.79
2013-08-17T10:54:11.000Z
157.79
2013-08-17T10:54:15.000Z
157.79
2013-08-17T10:54:20.000Z
158.27
2013-08-17T10:54:33.000Z
9
158.27
2013-08-17T10:54:37.000Z
158.27
2013-08-17T10:54:41.000Z
163.08
2013-08-17T10:54:43.000Z
158.27
2013-08-17T10:54:44.000Z
158.27
2013-08-17T10:54:46.000Z
158.27
2013-08-17T10:54:50.000Z
157.79
2013-08-17T10:54:54.000Z
157.79
2013-08-17T10:54:56.000Z
157.79
2013-08-17T10:55:12.000Z
157.79
2013-08-17T10:55:13.000Z
157.79
2013-08-17T10:55:19.000Z
157.31
2013-08-17T10:55:26.000Z
157.79
2013-08-17T10:55:31.000Z
157.79
2013-08-17T10:55:46.000Z
157.31
2013-08-17T10:55:50.000Z
157.31
2013-08-17T10:56:02.000Z
157.31
2013-08-17T10:56:09.000Z
157.31
2013-08-17T10:56:24.000Z
157.79
2013-08-17T10:56:36.000Z
157.79
2013-08-17T10:56:49.000Z
157.79
2013-08-17T10:56:54.000Z
158.27
2013-08-17T10:57:01.000Z
157.79
2013-08-17T10:57:03.000Z
157.79
2013-08-17T10:57:16.000Z
157.79
2013-08-17T10:57:29.000Z
157.79
2013-08-17T10:57:30.000Z
157.31
2013-08-17T10:57:43.000Z
157.31
2013-08-17T10:57:52.000Z
156.83
2013-08-17T10:58:06.000Z
156.83
2013-08-17T10:58:20.000Z
156.83
2013-08-17T10:58:21.000Z
156.83
2013-08-17T10:58:34.000Z
156.83
2013-08-17T10:58:43.000Z
156.83
2013-08-17T10:58:47.000Z
157.31
2013-08-17T10:58:58.000Z
156.83
2013-08-17T10:58:59.000Z
157.31
2013-08-17T10:59:12.000Z
156.83
2013-08-17T10:59:25.000Z
156.83
2013-08-17T10:59:31.000Z
157.31
2013-08-17T10:59:39.000Z
156.83
2013-08-17T10:59:45.000Z
156.83
2013-08-17T10:59:53.000Z
156.83
2013-08-17T11:00:06.000Z
156.83
2013-08-17T11:00:13.000Z
157.31
2013-08-17T11:00:25.000Z
156.83
2013-08-17T11:00:35.000Z
156.83
2013-08-17T11:00:54.000Z
156.83
2013-08-17T11:01:13.000Z
156.35
2013-08-17T11:01:45.000Z
156.83
2013-08-17T11:02:13.000Z
156.35
2013-08-17T11:02:25.000Z
156.83
2013-08-17T11:02:28.000Z
156.83
2013-08-17T11:02:35.000Z
156.83
2013-08-17T11:02:49.000Z
156.83
2013-08-17T11:02:55.000Z
156.83
2013-08-17T11:03:03.000Z
156.83
2013-08-17T11:03:13.000Z
157.79
2013-08-17T11:03:16.000Z
156.35
2013-08-17T11:03:28.000Z
156.35
2013-08-17T11:03:40.000Z
155.87
2013-08-17T11:03:44.000Z
156.35
2013-08-17T11:03:54.000Z
155.87
2013-08-17T11:04:07.000Z
156.35
2013-08-17T11:04:20.000Z
156.35
2013-08-17T11:04:21.000Z
156.35
2013-08-17T11:04:25.000Z
156.35
2013-08-17T11:04:30.000Z
155.87
2013-08-17T11:04:44.000Z
155.87
2013-08-17T11:04:50.000Z
155.39
2013-08-17T11:05:04.000Z
155.39
2013-08-17T11:05:11.000Z
155.87
2013-08-17T11:05:22.000Z
154.91
2013-08-17T11:05:29.000Z
154.91
2013-08-17T11:05:37.000Z
154.91
2013-08-17T11:05:51.000Z
154.91
2013-08-17T11:05:53.000Z
154.43
2013-08-17T11:05:58.000Z
154.43
2013-08-17T11:06:00.000Z
154.91
2013-08-17T11:06:06.000Z
154.43
2013-08-17T11:06:19.000Z
153.95
2013-08-17T11:06:29.000Z
153.95
2013-08-17T11:06:37.000Z
153.95
2013-08-17T11:06:50.000Z
153.95
2013-08-17T11:06:58.000Z
153.95
2013-08-17T11:07:02.000Z
153.95
2013-08-17T11:07:14.000Z
153.95
2013-08-17T11:07:15.000Z
153.95
2013-08-17T11:07:17.000Z
153.47
2013-08-17T11:07:20.000Z
153.47
2013-08-17T11:07:22.000Z
152.51
2013-08-17T11:07:31.000Z
152.51
2013-08-17T11:07:43.000Z
149.14
2013-08-17T11:07:49.000Z
155.87
2013-08-17T11:07:50.000Z
155.87
2013-08-17T11:07:51.000Z
154.43
2013-08-17T11:07:53.000Z
147.7
2013-08-17T11:07:58.000Z
155.87
2013-08-17T11:07:59.000Z
151.54
2013-08-17T11:08:00.000Z
147.22
2013-08-17T11:08:06.000Z
155.87
2013-08-17T11:08:07.000Z
152.51
2013-08-17T11:08:10.000Z
152.03
2013-08-17T11:08:23.000Z
152.03
2013-08-17T11:08:38.000Z
152.03
2013-08-17T11:08:54.000Z
152.03
2013-08-17T11:09:04.000Z
151.54
2013-08-17T11:09:14.000Z
151.54
2013-08-17T11:09:25.000Z
151.54
2013-08-17T11:09:34.000Z
151.54
2013-08-17T11:09:38.000Z
151.54
2013-08-17T11:09:48.000Z
151.54
2013-08-17T11:09:57.000Z
151.54
2013-08-17T11:10:03.000Z
152.51
2013-08-17T11:10:12.000Z
152.51
2013-08-17T11:10:15.000Z
152.99
2013-08-17T11:10:24.000Z
153.47
2013-08-17T11:10:35.000Z
153.47
2013-08-17T11:10:42.000Z
153.47
2013-08-17T11:10:53.000Z
153.47
2013-08-17T11:11:02.000Z
153.47
2013-08-17T11:11:13.000Z
153.47
2013-08-17T11:11:18.000Z
153.47
2013-08-17T11:11:29.000Z
153.47
2013-08-17T11:11:31.000Z
144.82
2013-08-17T11:11:36.000Z
158.27
2013-08-17T11:11:37.000Z
152.99
2013-08-17T11:11:38.000Z
152.99
2013-08-17T11:11:43.000Z
152.99
2013-08-17T11:11:48.000Z
153.47
2013-08-17T11:11:58.000Z
152.99
2013-08-17T11:12:05.000Z
152.99
2013-08-17T11:12:16.000Z
152.99
2013-08-17T11:12:22.000Z
153.47
2013-08-17T11:12:34.000Z
153.47
2013-08-17T11:12:43.000Z
152.99
2013-08-17T11:12:46.000Z
152.99
2013-08-17T11:12:52.000Z
147.22
2013-08-17T11:13:01.000Z
158.75
2013-08-17T11:13:02.000Z
153.47
2013-08-17T11:13:03.000Z
146.26
2013-08-17T11:13:04.000Z
160.2
2013-08-17T11:13:05.000Z
152.99
2013-08-17T11:13:06.000Z
152.99
2013-08-17T11:13:19.000Z
152.99
2013-08-17T11:13:24.000Z
152.99
2013-08-17T11:13:32.000Z
152.99
2013-08-17T11:13:40.000Z
153.47
2013-08-17T11:13:54.000Z
154.91
2013-08-17T11:13:57.000Z
153.47
2013-08-17T11:14:08.000Z
153.47
2013-08-17T11:14:15.000Z
152.99
2013-08-17T11:14:18.000Z
152.99
2013-08-17T11:14:30.000Z
152.51
2013-08-17T11:14:38.000Z
152.51
2013-08-17T11:14:42.000Z
152.99
2013-08-17T11:14:45.000Z
152.99
2013-08-17T11:14:48.000Z
153.47
2013-08-17T11:14:51.000Z
149.14
2013-08-17T11:15:04.000Z
149.14
2013-08-17T11:15:05.000Z
153.47
2013-08-17T11:15:06.000Z
153.47
2013-08-17T11:15:07.000Z
152.99
2013-08-17T11:15:34.000Z
153.47
2013-08-17T11:15:44.000Z
152.99
2013-08-17T11:16:03.000Z
152.99
2013-08-17T11:16:18.000Z
152.99
2013-08-17T11:16:40.000Z
152.51
2013-08-17T11:16:58.000Z
152.51
2013-08-17T11:17:01.000Z
152.51
2013-08-17T11:17:03.000Z
152.99
2013-08-17T11:17:10.000Z
152.51
2013-08-17T11:17:12.000Z
152.99
2013-08-17T11:17:22.000Z
152.51
2013-08-17T11:17:44.000Z
152.99
2013-08-17T11:17:54.000Z
152.99
2013-08-17T11:18:03.000Z
152.51
2013-08-17T11:18:14.000Z
152.51
2013-08-17T11:18:27.000Z
152.51
2013-08-17T11:18:35.000Z
152.03
2013-08-17T11:18:37.000Z
152.03
2013-08-17T11:18:40.000Z
152.03
2013-08-17T11:18:53.000Z
151.54
2013-08-17T11:19:07.000Z
146.74
2013-08-17T11:19:16.000Z
157.31
2013-08-17T11:19:17.000Z
152.03
2013-08-17T11:19:18.000Z
145.78
2013-08-17T11:19:19.000Z
158.27
2013-08-17T11:19:20.000Z
152.03
2013-08-17T11:19:21.000Z
151.06
2013-08-17T11:19:38.000Z
151.06
2013-08-17T11:19:54.000Z
151.06
2013-08-17T11:20:08.000Z
150.58
2013-08-17T11:20:18.000Z
150.58
2013-08-17T11:20:24.000Z
150.58
2013-08-17T11:20:37.000Z
150.58
2013-08-17T11:20:48.000Z
150.1
2013-08-17T11:20:58.000Z
150.58
2013-08-17T11:21:14.000Z
150.1
2013-08-17T11:21:18.000Z
150.1
2013-08-17T11:21:30.000Z
150.1
2013-08-17T11:21:42.000Z
150.1
2013-08-17T11:21:52.000Z
150.58
2013-08-17T11:21:54.000Z
150.1
2013-08-17T11:22:05.000Z
150.58
2013-08-17T11:22:18.000Z
151.06
2013-08-17T11:22:31.000Z
151.06
2013-08-17T11:22:34.000Z
151.06
2013-08-17T11:22:45.000Z
151.54
2013-08-17T11:22:57.000Z
152.03
2013-08-17T11:23:02.000Z
152.51
2013-08-17T11:23:13.000Z
152.03
2013-08-17T11:23:24.000Z
152.03
2013-08-17T11:23:27.000Z
152.03
2013-08-17T11:23:36.000Z
151.54
2013-08-17T11:23:39.000Z
151.54
2013-08-17T11:23:45.000Z
151.54
2013-08-17T11:23:55.000Z
151.54
2013-08-17T11:23:58.000Z
151.54
2013-08-17T11:24:02.000Z
152.03
2013-08-17T11:24:05.000Z
151.06
2013-08-17T11:24:15.000Z
151.06
2013-08-17T11:24:17.000Z
151.06
2013-08-17T11:24:29.000Z
150.58
2013-08-17T11:24:39.000Z
150.58
2013-08-17T11:24:44.000Z
144.82
2013-08-17T11:24:53.000Z
154.91
2013-08-17T11:24:54.000Z
141.45
2013-08-17T11:24:55.000Z
161.64
2013-08-17T11:24:56.000Z
151.54
2013-08-17T11:24:57.000Z
145.78
2013-08-17T11:25:04.000Z
157.79
2013-08-17T11:25:05.000Z
145.78
2013-08-17T11:25:06.000Z
159.24
2013-08-17T11:25:07.000Z
151.06
2013-08-17T11:25:08.000Z
150.58
2013-08-17T11:25:25.000Z
151.06
2013-08-17T11:25:45.000Z
151.06
2013-08-17T11:26:08.000Z
151.06
2013-08-17T11:26:40.000Z
150.58
2013-08-17T11:26:55.000Z
150.58
2013-08-17T11:27:09.000Z
150.58
2013-08-17T11:27:11.000Z
150.1
2013-08-17T11:27:21.000Z
149.62
2013-08-17T11:27:32.000Z
150.1
2013-08-17T11:27:38.000Z
150.1
2013-08-17T11:27:50.000Z
149.62
2013-08-17T11:27:54.000Z
150.1
2013-08-17T11:27:57.000Z
149.62
2013-08-17T11:28:04.000Z
149.62
2013-08-17T11:28:14.000Z
150.1
2013-08-17T11:28:25.000Z
150.1
2013-08-17T11:28:26.000Z
149.62
2013-08-17T11:28:31.000Z
149.62
2013-08-17T11:28:42.000Z
150.1
2013-08-17T11:28:55.000Z
150.1
2013-08-17T11:29:00.000Z
150.1
2013-08-17T11:29:02.000Z
146.74
2013-08-17T11:29:11.000Z
152.03
2013-08-17T11:29:12.000Z
149.62
2013-08-17T11:29:19.000Z
149.62
2013-08-17T11:29:21.000Z
149.14
2013-08-17T11:29:31.000Z
149.14
2013-08-17T11:29:44.000Z
149.14
2013-08-17T11:29:57.000Z
148.66
2013-08-17T11:30:11.000Z
149.14
2013-08-17T11:30:12.000Z
148.66
2013-08-17T11:30:18.000Z
148.66
2013-08-17T11:30:20.000Z
148.66
2013-08-17T11:30:28.000Z
148.66
2013-08-17T11:30:42.000Z
148.66
2013-08-17T11:30:44.000Z
148.18
2013-08-17T11:30:52.000Z
148.18
2013-08-17T11:31:04.000Z
148.18
2013-08-17T11:31:18.000Z
145.3
2013-08-17T11:31:26.000Z
139.53
2013-08-17T11:31:28.000Z
150.58
2013-08-17T11:31:29.000Z
153.95
2013-08-17T11:31:30.000Z
148.18
2013-08-17T11:31:31.000Z
147.7
2013-08-17T11:31:32.000Z
147.7
2013-08-17T11:31:33.000Z
147.7
2013-08-17T11:31:45.000Z
147.22
2013-08-17T11:31:49.000Z
147.22
2013-08-17T11:32:01.000Z
147.22
2013-08-17T11:32:13.000Z
147.22
2013-08-17T11:32:25.000Z
147.22
2013-08-17T11:32:36.000Z
147.22
2013-08-17T11:32:48.000Z
147.22
2013-08-17T11:32:59.000Z
147.22
2013-08-17T11:33:12.000Z
147.22
2013-08-17T11:33:19.000Z
147.22
2013-08-17T11:33:28.000Z
147.7
2013-08-17T11:33:38.000Z
147.7
2013-08-17T11:33:47.000Z
147.7
2013-08-17T11:33:54.000Z
147.22
2013-08-17T11:33:57.000Z
147.22
2013-08-17T11:34:02.000Z
147.22
2013-08-17T11:34:10.000Z
147.22
2013-08-17T11:34:14.000Z
147.22
2013-08-17T11:34:24.000Z
147.22
2013-08-17T11:34:32.000Z
147.7
2013-08-17T11:34:36.000Z
147.7
2013-08-17T11:34:40.000Z
148.18
2013-08-17T11:34:55.000Z
148.18
2013-08-17T11:35:07.000Z
148.66
2013-08-17T11:35:17.000Z
148.66
2013-08-17T11:35:28.000Z
148.66
2013-08-17T11:35:37.000Z
149.14
2013-08-17T11:35:44.000Z
149.62
2013-08-17T11:35:55.000Z
149.62
2013-08-17T11:36:05.000Z
149.62
2013-08-17T11:36:16.000Z
149.62
2013-08-17T11:36:19.000Z
149.62
2013-08-17T11:36:21.000Z
145.78
2013-08-17T11:36:23.000Z
152.99
2013-08-17T11:36:24.000Z
149.62
2013-08-17T11:36:29.000Z
149.62
2013-08-17T11:36:42.000Z
149.62
2013-08-17T11:36:43.000Z
149.62
2013-08-17T11:36:57.000Z
149.14
2013-08-17T11:37:10.000Z
149.14
2013-08-17T11:37:23.000Z
154.91
2013-08-17T11:37:28.000Z
149.14
2013-08-17T11:37:29.000Z
143.37
2013-08-17T11:37:30.000Z
152.99
2013-08-17T11:37:31.000Z
147.7
2013-08-17T11:37:32.000Z
150.1
2013-08-17T11:37:33.000Z
148.66
2013-08-17T11:37:46.000Z
148.18
2013-08-17T11:37:59.000Z
148.18
2013-08-17T11:38:12.000Z
148.18
2013-08-17T11:38:27.000Z
149.14
2013-08-17T11:38:34.000Z
147.7
2013-08-17T11:38:36.000Z
147.22
2013-08-17T11:38:49.000Z
147.22
2013-08-17T11:38:53.000Z
146.74
2013-08-17T11:39:07.000Z
146.74
2013-08-17T11:39:11.000Z
146.26
2013-08-17T11:39:18.000Z
146.74
2013-08-17T11:39:32.000Z
138.57
2013-08-17T11:39:33.000Z
145.78
2013-08-17T11:39:34.000Z
153.47
2013-08-17T11:39:35.000Z
146.74
2013-08-17T11:39:36.000Z
154.43
2013-08-17T11:39:44.000Z
146.74
2013-08-17T11:39:45.000Z
146.26
2013-08-17T11:39:48.000Z
146.26
2013-08-17T11:39:57.000Z
146.26
2013-08-17T11:40:05.000Z
146.74
2013-08-17T11:40:09.000Z
146.74
2013-08-17T11:40:23.000Z
147.22
2013-08-17T11:40:32.000Z
147.22
2013-08-17T11:40:45.000Z
147.7
2013-08-17T11:40:58.000Z
147.7
2013-08-17T11:41:10.000Z
148.18
2013-08-17T11:41:25.000Z
148.18
2013-08-17T11:41:36.000Z
148.18
2013-08-17T11:41:38.000Z
148.18
2013-08-17T11:41:47.000Z
148.66
2013-08-17T11:41:59.000Z
148.18
2013-08-17T11:42:02.000Z
148.66
2013-08-17T11:42:04.000Z
148.66
2013-08-17T11:42:06.000Z
148.66
2013-08-17T11:42:18.000Z
148.66
2013-08-17T11:42:30.000Z
149.14
2013-08-17T11:42:46.000Z
149.14
2013-08-17T11:42:49.000Z
149.14
2013-08-17T11:43:03.000Z
149.14
2013-08-17T11:43:15.000Z
149.62
2013-08-17T11:43:28.000Z
149.62
2013-08-17T11:43:38.000Z
149.14
2013-08-17T11:43:48.000Z
149.14
2013-08-17T11:43:58.000Z
149.14
2013-08-17T11:43:59.000Z
149.14
2013-08-17T11:44:07.000Z
148.66
2013-08-17T11:44:17.000Z
148.66
2013-08-17T11:44:28.000Z
148.18
2013-08-17T11:44:41.000Z
148.18
2013-08-17T11:44:53.000Z
147.7
2013-08-17T11:45:01.000Z
147.7
2013-08-17T11:45:11.000Z
147.7
2013-08-17T11:45:20.000Z
147.7
2013-08-17T11:45:25.000Z
148.18
2013-08-17T11:45:37.000Z
148.18
2013-08-17T11:45:50.000Z
148.18
2013-08-17T11:45:58.000Z
148.66
2013-08-17T11:46:10.000Z
148.66
2013-08-17T11:46:21.000Z
148.66
2013-08-17T11:46:31.000Z
149.14
2013-08-17T11:46:34.000Z
148.18
2013-08-17T11:46:40.000Z
148.18
2013-08-17T11:46:44.000Z
148.66
2013-08-17T11:46:54.000Z
148.18
2013-08-17T11:47:03.000Z
148.18
2013-08-17T11:47:13.000Z
148.66
2013-08-17T11:47:23.000Z
148.18
2013-08-17T11:47:25.000Z
148.66
2013-08-17T11:47:32.000Z
148.66
2013-08-17T11:47:42.000Z
148.66
2013-08-17T11:47:47.000Z
148.66
2013-08-17T11:47:59.000Z
148.66
2013-08-17T11:48:07.000Z
148.66
2013-08-17T11:48:16.000Z
148.18
2013-08-17T11:48:27.000Z
147.7
2013-08-17T11:48:31.000Z
148.18
2013-08-17T11:48:41.000Z
148.18
2013-08-17T11:48:47.000Z
147.7
2013-08-17T11:48:51.000Z
147.7
2013-08-17T11:49:05.000Z
148.18
2013-08-17T11:49:07.000Z
148.18
2013-08-17T11:49:22.000Z
148.18
2013-08-17T11:49:24.000Z
148.18
2013-08-17T11:49:37.000Z
148.18
2013-08-17T11:49:39.000Z
148.18
2013-08-17T11:49:52.000Z
148.18
2013-08-17T11:49:55.000Z
148.18
2013-08-17T11:49:58.000Z
148.18
2013-08-17T11:50:11.000Z
147.7
2013-08-17T11:50:22.000Z
147.7
2013-08-17T11:50:34.000Z
148.18
2013-08-17T11:50:46.000Z
148.18
2013-08-17T11:50:50.000Z
148.18
2013-08-17T11:51:00.000Z
148.18
2013-08-17T11:51:07.000Z
148.66
2013-08-17T11:51:11.000Z
148.18
2013-08-17T11:51:23.000Z
148.18
2013-08-17T11:51:27.000Z
148.18
2013-08-17T11:51:33.000Z
148.66
2013-08-17T11:51:44.000Z
148.66
2013-08-17T11:51:48.000Z
148.66
2013-08-17T11:51:55.000Z
148.66
2013-08-17T11:52:06.000Z
148.66
2013-08-17T11:52:16.000Z
148.66
2013-08-17T11:52:27.000Z
149.14
2013-08-17T11:52:39.000Z
149.14
2013-08-17T11:52:43.000Z
149.14
2013-08-17T11:52:50.000Z
148.66
2013-08-17T11:52:52.000Z
148.66
2013-08-17T11:53:04.000Z
148.66
2013-08-17T11:53:18.000Z
148.18
2013-08-17T11:53:27.000Z
148.66
2013-08-17T11:53:34.000Z
148.66
2013-08-17T11:53:37.000Z
148.18
2013-08-17T11:53:44.000Z
148.66
2013-08-17T11:53:48.000Z
148.18
2013-08-17T11:53:54.000Z
148.18
2013-08-17T11:53:56.000Z
148.66
2013-08-17T11:54:07.000Z
148.66
2013-08-17T11:54:12.000Z
149.14
2013-08-17T11:54:21.000Z
149.14
2013-08-17T11:54:30.000Z
149.14
2013-08-17T11:54:42.000Z
149.14
2013-08-17T11:54:53.000Z
149.62
2013-08-17T11:54:59.000Z
149.62
2013-08-17T11:55:02.000Z
149.14
2013-08-17T11:55:07.000Z
149.14
2013-08-17T11:55:13.000Z
149.14
2013-08-17T11:55:16.000Z
149.14
2013-08-17T11:55:28.000Z
149.14
2013-08-17T11:55:31.000Z
149.14
2013-08-17T11:55:44.000Z
148.66
2013-08-17T11:55:55.000Z
148.66
2013-08-17T11:56:06.000Z
148.66
2013-08-17T11:56:17.000Z
148.66
2013-08-17T11:56:24.000Z
148.66
2013-08-17T11:56:36.000Z
148.66
2013-08-17T11:56:48.000Z
149.14
2013-08-17T11:56:59.000Z
149.14
2013-08-17T11:57:14.000Z
149.14
2013-08-17T11:57:27.000Z
148.66
2013-08-17T11:57:30.000Z
148.66
2013-08-17T11:57:44.000Z
148.66
2013-08-17T11:57:54.000Z
149.14
2013-08-17T11:58:05.000Z
144.34
2013-08-17T11:58:11.000Z
152.99
2013-08-17T11:58:12.000Z
149.14
2013-08-17T11:58:13.000Z
149.14
2013-08-17T11:58:27.000Z
149.14
2013-08-17T11:58:36.000Z
148.66
2013-08-17T11:58:56.000Z
148.66
2013-08-17T11:59:11.000Z
149.14
2013-08-17T11:59:26.000Z
144.34
2013-08-17T11:59:29.000Z
151.54
2013-08-17T11:59:30.000Z
148.66
2013-08-17T11:59:35.000Z
149.14
2013-08-17T11:59:49.000Z
149.14
2013-08-17T11:59:52.000Z
149.14
2013-08-17T12:00:03.000Z
149.14
2013-08-17T12:00:07.000Z
150.58
2013-08-17T12:00:22.000Z
149.14
2013-08-17T12:00:28.000Z
149.62
2013-08-17T12:00:35.000Z
149.14
2013-08-17T12:00:47.000Z
149.14
2013-08-17T12:00:57.000Z
149.14
2013-08-17T12:01:01.000Z
149.14
2013-08-17T12:01:03.000Z
149.14
2013-08-17T12:01:08.000Z
149.14
2013-08-17T12:01:18.000Z
149.14
2013-08-17T12:01:25.000Z
149.14
2013-08-17T12:01:34.000Z
149.62
2013-08-17T12:01:48.000Z
149.62
2013-08-17T12:01:59.000Z
150.1
2013-08-17T12:02:09.000Z
150.1
2013-08-17T12:02:21.000Z
150.1
2013-08-17T12:02:32.000Z
150.1
2013-08-17T12:02:43.000Z
150.1
2013-08-17T12:02:53.000Z
150.1
2013-08-17T12:03:03.000Z
150.58
2013-08-17T12:03:13.000Z
150.58
2013-08-17T12:03:26.000Z
150.1
2013-08-17T12:03:35.000Z
148.18
2013-08-17T12:03:42.000Z
150.58
2013-08-17T12:03:46.000Z
156.35
2013-08-17T12:04:02.000Z
155.87
2013-08-17T12:04:03.000Z
151.06
2013-08-17T12:04:04.000Z
150.58
2013-08-17T12:04:17.000Z
151.06
2013-08-17T12:04:26.000Z
147.7
2013-08-17T12:04:35.000Z
152.99
2013-08-17T12:04:36.000Z
150.1
2013-08-17T12:04:38.000Z
150.58
2013-08-17T12:04:50.000Z
150.58
2013-08-17T12:04:56.000Z
150.1
2013-08-17T12:05:03.000Z
150.58
2013-08-17T12:05:06.000Z
149.62
2013-08-17T12:05:17.000Z
149.62
2013-08-17T12:05:19.000Z
149.62
2013-08-17T12:05:23.000Z
149.62
2013-08-17T12:05:32.000Z
149.62
2013-08-17T12:05:39.000Z
149.62
2013-08-17T12:05:41.000Z
149.62
2013-08-17T12:05:50.000Z
150.1
2013-08-17T12:05:57.000Z
149.62
2013-08-17T12:06:03.000Z
146.74
2013-08-17T12:06:06.000Z
153.47
2013-08-17T12:06:07.000Z
149.62
2013-08-17T12:06:08.000Z
149.62
2013-08-17T12:06:09.000Z
150.1
2013-08-17T12:06:13.000Z
149.62
2013-08-17T12:06:15.000Z
149.62
2013-08-17T12:06:18.000Z
149.62
2013-08-17T12:06:23.000Z
149.62
2013-08-17T12:06:30.000Z
149.14
2013-08-17T12:06:43.000Z
149.62
2013-08-17T12:06:47.000Z
149.62
2013-08-17T12:07:00.000Z
149.62
2013-08-17T12:07:01.000Z
149.62
2013-08-17T12:07:13.000Z
149.62
2013-08-17T12:07:16.000Z
149.62
2013-08-17T12:07:19.000Z
149.62
2013-08-17T12:07:31.000Z
149.62
2013-08-17T12:07:33.000Z
149.14
2013-08-17T12:07:40.000Z
149.62
2013-08-17T12:07:43.000Z
149.62
2013-08-17T12:07:45.000Z
149.62
2013-08-17T12:07:57.000Z
149.62
2013-08-17T12:08:02.000Z
145.78
2013-08-17T12:08:09.000Z
150.1
2013-08-17T12:08:25.000Z
150.1
2013-08-17T12:08:34.000Z
150.1
2013-08-17T12:08:39.000Z
150.58
2013-08-17T12:08:53.000Z
150.1
2013-08-17T12:08:57.000Z
150.1
2013-08-17T12:09:11.000Z
150.1
2013-08-17T12:09:25.000Z
150.1
2013-08-17T12:09:36.000Z
150.1
2013-08-17T12:09:47.000Z
150.1
2013-08-17T12:09:51.000Z
146.74
2013-08-17T12:10:00.000Z
152.03
2013-08-17T12:10:01.000Z
150.1
2013-08-17T12:10:03.000Z
150.1
2013-08-17T12:10:05.000Z
150.1
2013-08-17T12:10:09.000Z
150.1
2013-08-17T12:10:21.000Z
149.62
2013-08-17T12:10:33.000Z
149.14
2013-08-17T12:10:44.000Z
149.62
2013-08-17T12:10:47.000Z
148.66
2013-08-17T12:11:00.000Z
148.66
2013-08-17T12:11:02.000Z
148.66
2013-08-17T12:11:10.000Z
148.66
2013-08-17T12:11:16.000Z
148.66
2013-08-17T12:11:19.000Z
148.18
2013-08-17T12:11:27.000Z
148.18
2013-08-17T12:11:34.000Z
148.66
2013-08-17T12:11:39.000Z
148.66
2013-08-17T12:11:49.000Z
149.14
2013-08-17T12:12:01.000Z
149.14
2013-08-17T12:12:13.000Z
149.62
2013-08-17T12:12:27.000Z
149.14
2013-08-17T12:12:38.000Z
150.1
2013-08-17T12:12:41.000Z
149.62
2013-08-17T12:12:45.000Z
149.62
2013-08-17T12:12:59.000Z
149.62
2013-08-17T12:13:07.000Z
150.1
2013-08-17T12:13:20.000Z
150.1
2013-08-17T12:13:26.000Z
149.62
2013-08-17T12:13:40.000Z
149.62
2013-08-17T12:13:51.000Z
150.1
2013-08-17T12:13:55.000Z
149.62
2013-08-17T12:13:57.000Z
150.1
2013-08-17T12:14:02.000Z
149.14
2013-08-17T12:14:16.000Z
150.1
2013-08-17T12:14:23.000Z
150.58
2013-08-17T12:14:32.000Z
149.62
2013-08-17T12:14:36.000Z
149.62
2013-08-17T12:14:40.000Z
148.18
2013-08-17T12:14:54.000Z
155.87
2013-08-17T12:14:55.000Z
150.58
2013-08-17T12:14:56.000Z
150.58
2013-08-17T12:15:01.000Z
150.58
2013-08-17T12:15:08.000Z
151.06
2013-08-17T12:15:22.000Z
150.58
2013-08-17T12:15:23.000Z
151.06
2013-08-17T12:15:38.000Z
151.06
2013-08-17T12:15:49.000Z
151.06
2013-08-17T12:16:02.000Z
151.54
2013-08-17T12:16:16.000Z
151.54
2013-08-17T12:16:18.000Z
152.03
2013-08-17T12:16:33.000Z
151.54
2013-08-17T12:16:39.000Z
152.03
2013-08-17T12:16:57.000Z
152.51
2013-08-17T12:17:06.000Z
152.51
2013-08-17T12:17:12.000Z
152.51
2013-08-17T12:17:14.000Z
152.99
2013-08-17T12:17:26.000Z
153.47
2013-08-17T12:17:40.000Z
153.95
2013-08-17T12:17:50.000Z
153.95
2013-08-17T12:17:59.000Z